Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 185.6 and 195.4
| Daily Target 1 | 183.8 |
| Daily Target 2 | 187.4 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 197.2 |
| Daily Target 5 | 203.4 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.00 (0.66%) | 199.80 | 190.00 - 199.80 | 0.1625 times | Mon 09 February 2026 | 189.75 (-2.64%) | 198.00 | 188.05 - 198.00 | 0.3518 times | Fri 06 February 2026 | 194.90 (0.78%) | 195.00 | 187.05 - 199.70 | 0.8557 times | Thu 05 February 2026 | 193.40 (12.12%) | 175.00 | 171.00 - 198.30 | 2.8684 times | Wed 04 February 2026 | 172.50 (5.25%) | 168.80 | 165.00 - 175.55 | 0.9239 times | Tue 03 February 2026 | 163.90 (-1.77%) | 169.20 | 161.00 - 181.90 | 1.8954 times | Mon 02 February 2026 | 166.85 (-4.66%) | 179.00 | 162.10 - 179.00 | 2.2489 times | Sun 01 February 2026 | 175.00 (-1.91%) | 185.90 | 175.00 - 185.90 | 0.294 times | Fri 30 January 2026 | 178.40 (-0.59%) | 173.00 | 173.00 - 182.85 | 0.2498 times | Thu 29 January 2026 | 179.45 (2.4%) | 173.45 | 172.00 - 185.95 | 0.1498 times | Wed 28 January 2026 | 175.25 (-4.52%) | 183.55 | 172.00 - 185.95 | 2.7495 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 183.65 and 195.4
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 192.95 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 204.7 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.00 (-2%) | 198.00 | 188.05 - 199.80 | 0.1131 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.9979 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.735 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5717 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.9152 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.8496 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5627 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.7303 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 2.1104 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.414 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.6175 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 176 and 214.8
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 183.93333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.00 (7.06%) | 185.90 | 161.00 - 199.80 | 0.4161 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.6337 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2401 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6946 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8866 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1451 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2303 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5535 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1989 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0011 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4338 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 188.31 |
| 12 day DMA | 180.33 |
| 20 day DMA | 183.27 |
| 35 day DMA | 201.85 |
| 50 day DMA | 205.7 |
| 100 day DMA | 208.75 |
| 150 day DMA | 215.04 |
| 200 day DMA | 219.26 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 186.01 | 184.14 |
| 12 day EMA | 185.11 | 184.04 | 183 |
| 20 day EMA | 188.12 | 187.82 | 187.62 |
| 35 day EMA | 193.27 | 193.4 | 193.61 |
| 50 day EMA | 202.38 | 202.84 | 203.37 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.31 | 182.89 | 178.31 |
| 12 day SMA | 180.33 | 179.4 | 179.01 |
| 20 day SMA | 183.27 | 183.93 | 185.06 |
| 35 day SMA | 201.85 | 202.66 | 203.67 |
| 50 day SMA | 205.7 | 205.63 | 205.55 |
| 100 day SMA | 208.75 | 209.21 | 209.77 |
| 150 day SMA | 215.04 | 215.23 | 215.41 |
| 200 day SMA | 219.26 | 219.56 | 219.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.