Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 211 and 224
| Daily Target 1 | 208 |
| Daily Target 2 | 214 |
| Daily Target 3 | 221 |
| Daily Target 4 | 227 |
| Daily Target 5 | 234 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 220.00 (0.27%) | 228.00 | 215.00 - 228.00 | 0.2401 times | Mon 22 December 2025 | 219.40 (0.05%) | 220.95 | 218.00 - 224.95 | 0.1713 times | Fri 19 December 2025 | 219.30 (-2.53%) | 218.50 | 216.05 - 229.95 | 2.6051 times | Thu 18 December 2025 | 225.00 (3.28%) | 212.70 | 212.70 - 226.00 | 2.6058 times | Wed 17 December 2025 | 217.85 (-0.98%) | 222.15 | 216.00 - 224.95 | 0.1439 times | Tue 16 December 2025 | 220.00 (2.35%) | 216.00 | 216.00 - 224.85 | 0.4417 times | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 1.5984 times | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.3395 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 1 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.8542 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.2241 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 211 and 224
| Weekly Target 1 | 208 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 220.00 (0.32%) | 220.95 | 215.00 - 228.00 | 0.1128 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 2.0283 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.359 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.5546 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6765 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 195.60 | 1.8578 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.3037 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5489 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.1065 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4518 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.1401 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 205 and 258.95
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 217.98333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 220.00 (17.33%) | 192.85 | 190.00 - 243.95 | 1.0217 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6846 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8738 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1286 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2126 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5311 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1816 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.9867 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4275 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9519 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 2.971 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 220.44 |
| 20 day DMA | 210.82 |
| 35 day DMA | 205.35 |
| 50 day DMA | 206.09 |
| 100 day DMA | 217.95 |
| 150 day DMA | 221.38 |
| 200 day DMA | 228.88 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.99 | 219.98 | 220.27 |
| 12 day EMA | 217.32 | 216.83 | 216.36 |
| 20 day EMA | 213.71 | 213.05 | 212.38 |
| 35 day EMA | 211.52 | 211.02 | 210.53 |
| 50 day EMA | 208.84 | 208.38 | 207.93 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 220.31 | 219.42 |
| 12 day SMA | 220.44 | 219.23 | 219.06 |
| 20 day SMA | 210.82 | 208.98 | 207.4 |
| 35 day SMA | 205.35 | 205.08 | 204.85 |
| 50 day SMA | 206.09 | 206.07 | 206.15 |
| 100 day SMA | 217.95 | 218.04 | 218.18 |
| 150 day SMA | 221.38 | 221.45 | 221.55 |
| 200 day SMA | 228.88 | 229.05 | 229.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.