Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 396 and 414.15
| Daily Target 1 | 391.03 |
| Daily Target 2 | 400.97 |
| Daily Target 3 | 409.18333333333 |
| Daily Target 4 | 419.12 |
| Daily Target 5 | 427.33 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 0.9133 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.5159 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.3532 times | Thu 05 February 2026 | 398.75 (-2.49%) | 409.00 | 398.00 - 410.55 | 0.3566 times | Wed 04 February 2026 | 408.95 (-1.58%) | 415.60 | 406.45 - 420.10 | 1.0472 times | Tue 03 February 2026 | 415.50 (0.34%) | 416.35 | 414.30 - 418.60 | 0.4726 times | Mon 02 February 2026 | 414.10 (0.53%) | 410.00 | 405.50 - 416.55 | 0.4109 times | Sun 01 February 2026 | 411.90 (0.54%) | 409.80 | 409.50 - 423.95 | 0.5275 times | Fri 30 January 2026 | 409.70 (1.01%) | 403.45 | 403.45 - 433.40 | 1.9957 times | Thu 29 January 2026 | 405.60 (5.04%) | 405.00 | 396.95 - 421.65 | 3.4072 times | Wed 28 January 2026 | 386.15 (3.11%) | 374.85 | 374.85 - 395.35 | 0.3715 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 403.9 and 424.4
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 419.9 |
| Weekly Target 5 | 428.9 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (2.88%) | 399.50 | 396.90 - 417.40 | 0.454 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 1.0063 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.9092 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.8705 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.4188 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.9182 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.1289 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.5425 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.3134 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.4381 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.4523 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 403.68 and 431.18
| Monthly Target 1 | 382.93 |
| Monthly Target 2 | 396.92 |
| Monthly Target 3 | 410.43333333333 |
| Monthly Target 4 | 424.42 |
| Monthly Target 5 | 437.93 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.90 (0.29%) | 409.80 | 396.45 - 423.95 | 0.1872 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8199 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.333 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2219 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2436 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8203 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5749 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0363 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2621 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5007 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5762 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 403.06 |
| 20 day DMA | 400.86 |
| 35 day DMA | 404.35 |
| 50 day DMA | 408.43 |
| 100 day DMA | 431.13 |
| 150 day DMA | 461.45 |
| 200 day DMA | 469.09 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.54 | 402.86 | 403.67 |
| 12 day EMA | 404.08 | 402.84 | 403.13 |
| 20 day EMA | 403.89 | 403.15 | 403.35 |
| 35 day EMA | 406.25 | 405.98 | 406.26 |
| 50 day EMA | 409.6 | 409.55 | 409.89 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 404.77 | 407.34 |
| 12 day SMA | 403.06 | 400.74 | 399.7 |
| 20 day SMA | 400.86 | 400.86 | 402.04 |
| 35 day SMA | 404.35 | 404.56 | 404.81 |
| 50 day SMA | 408.43 | 408.64 | 409.21 |
| 100 day SMA | 431.13 | 431.85 | 432.59 |
| 150 day SMA | 461.45 | 462.46 | 463.49 |
| 200 day SMA | 469.09 | 469.23 | 469.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.