Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 5.26 and 5.27
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.27 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.26 (4.37%) | 5.25 | 5.25 - 5.26 | 0.1788 times | Mon 09 February 2026 | 5.04 (0.4%) | 5.04 | 4.91 - 5.27 | 0.2548 times | Fri 06 February 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.0041 times | Thu 05 February 2026 | 5.02 (-2.52%) | 5.40 | 5.02 - 5.40 | 0.0096 times | Wed 04 February 2026 | 5.15 (4.67%) | 4.72 | 4.72 - 5.15 | 0.5189 times | Tue 03 February 2026 | 4.92 (0.82%) | 5.12 | 4.64 - 5.12 | 3.9706 times | Mon 02 February 2026 | 4.88 (-4.69%) | 4.87 | 4.87 - 5.11 | 3.8277 times | Sun 01 February 2026 | 5.12 (-2.1%) | 5.46 | 5.10 - 5.46 | 0.1116 times | Fri 30 January 2026 | 5.23 (3.56%) | 5.00 | 4.85 - 5.26 | 0.3514 times | Thu 29 January 2026 | 5.05 (4.99%) | 5.05 | 4.90 - 5.05 | 0.7724 times | Wed 28 January 2026 | 4.81 (-3.61%) | 4.89 | 4.77 - 4.89 | 0.0808 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 5.09 and 5.45
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.26 (4.78%) | 5.04 | 4.91 - 5.27 | 0.2499 times | Fri 06 February 2026 | 5.02 (-4.02%) | 5.46 | 4.64 - 5.46 | 4.8661 times | Fri 30 January 2026 | 5.23 (8.73%) | 4.93 | 4.77 - 5.26 | 0.7133 times | Fri 23 January 2026 | 4.81 (-15.61%) | 5.70 | 4.81 - 5.70 | 0.6697 times | Fri 16 January 2026 | 5.70 (-6.25%) | 5.82 | 5.51 - 6.05 | 0.2937 times | Fri 09 January 2026 | 6.08 (-0.33%) | 6.10 | 5.81 - 6.62 | 2.0512 times | Fri 02 January 2026 | 6.10 (-6.87%) | 6.71 | 5.83 - 6.71 | 0.2875 times | Fri 26 December 2025 | 6.55 (8.8%) | 5.90 | 5.90 - 6.55 | 0.3345 times | Fri 19 December 2025 | 6.02 (-1.47%) | 6.10 | 5.81 - 6.30 | 0.3174 times | Fri 12 December 2025 | 6.11 (-0.33%) | 6.19 | 5.78 - 6.67 | 0.2167 times | Fri 05 December 2025 | 6.13 (-0.33%) | 6.16 | 5.91 - 6.25 | 0.7127 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.54 and 5.36
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.26 (0.57%) | 5.46 | 4.64 - 5.46 | 0.7066 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5204 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2526 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.375 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.8372 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.4017 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.5575 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.8318 times | Mon 30 June 2025 | 7.37 (-15.09%) | 8.95 | 7.16 - 9.53 | 0.8363 times | Fri 30 May 2025 | 8.68 (27.09%) | 7.49 | 6.13 - 9.13 | 2.6807 times | Wed 30 April 2025 | 6.83 (16.55%) | 5.57 | 5.57 - 8.70 | 1.1907 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.03 | 5.03 |
| 12 day EMA | 5.12 | 5.09 | 5.1 |
| 20 day EMA | 5.24 | 5.24 | 5.26 |
| 35 day EMA | 5.46 | 5.47 | 5.5 |
| 50 day EMA | 5.75 | 5.77 | 5.8 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.03 | 5 |
| 12 day SMA | 5.04 | 5 | 5 |
| 20 day SMA | 5.17 | 5.2 | 5.25 |
| 35 day SMA | 5.6 | 5.62 | 5.65 |
| 50 day SMA | 5.75 | 5.77 | 5.79 |
| 100 day SMA | 6.52 | 6.53 | 6.55 |
| 150 day SMA | 6.63 | 6.65 | 6.67 |
| 200 day SMA | 6.9 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.