Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 12.24 and 13.6
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.73 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (-5%) | 14.28 | 12.92 - 14.28 | 4.286 times | Tue 10 February 2026 | 13.60 (4.37%) | 13.60 | 13.60 - 13.60 | 2.213 times | Mon 09 February 2026 | 13.03 (-4.96%) | 13.77 | 13.03 - 13.77 | 0.0162 times | Fri 06 February 2026 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 1.1481 times | Thu 05 February 2026 | 13.06 (4.98%) | 12.44 | 12.44 - 13.06 | 1.0406 times | Wed 04 February 2026 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.5842 times | Tue 03 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 0.4057 times | Mon 02 February 2026 | 12.47 (-4.81%) | 13.10 | 12.45 - 13.10 | 0.2982 times | Sun 01 February 2026 | 13.10 (-4.93%) | 13.10 | 13.10 - 14.45 | 0.0061 times | Fri 30 January 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.002 times | Thu 29 January 2026 | 14.50 (1.19%) | 14.50 | 14.50 - 14.50 | 0.0325 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.24 and 13.6
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (-5.76%) | 13.77 | 12.92 - 14.28 | 3.6062 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.9277 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0775 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.1145 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.7065 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0752 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.3525 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3368 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2088 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.5943 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.6672 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.68 and 13.69
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.92 (-6.24%) | 13.10 | 12.44 - 14.45 | 0.7345 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.262 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3308 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.9184 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1492 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.2426 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.6242 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.4553 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0656 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 3.2174 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.4964 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.31 | 13.16 |
| 12 day EMA | 13.18 | 13.23 | 13.16 |
| 20 day EMA | 13.17 | 13.2 | 13.16 |
| 35 day EMA | 13.25 | 13.27 | 13.25 |
| 50 day EMA | 13.31 | 13.33 | 13.32 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.17 | 13.07 |
| 12 day SMA | 13.34 | 13.4 | 13.35 |
| 20 day SMA | 13.11 | 13.12 | 13.06 |
| 35 day SMA | 13.11 | 13.11 | 13.09 |
| 50 day SMA | 13.27 | 13.3 | 13.31 |
| 100 day SMA | 14.61 | 14.67 | 14.72 |
| 150 day SMA | 14.74 | 14.75 | 14.76 |
| 200 day SMA | 15.19 | 15.21 | 15.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.