Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 546.45 and 568.75
| Daily Target 1 | 542.6 |
| Daily Target 2 | 550.3 |
| Daily Target 3 | 564.9 |
| Daily Target 4 | 572.6 |
| Daily Target 5 | 587.2 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.00 (-1.07%) | 579.50 | 557.20 - 579.50 | 0.0649 times | Tue 23 December 2025 | 564.05 (0.72%) | 548.05 | 548.05 - 574.95 | 0.6926 times | Mon 22 December 2025 | 560.00 (2.25%) | 557.95 | 556.20 - 573.50 | 1.0651 times | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 2.5654 times | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.7261 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.159 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 1.2325 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.5547 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.5712 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.3685 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.9688 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 553.03 and 584.48
| Weekly Target 1 | 530.4 |
| Weekly Target 2 | 544.2 |
| Weekly Target 3 | 561.85 |
| Weekly Target 4 | 575.65 |
| Weekly Target 5 | 593.3 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.00 (1.88%) | 557.95 | 548.05 - 579.50 | 0.2726 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 0.9328 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.0051 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.8605 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5833 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 1.0624 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.8149 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.6375 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.3797 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4512 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.3365 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 514.35 and 568.75
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 528.9 |
| Monthly Target 3 | 554.2 |
| Monthly Target 4 | 583.3 |
| Monthly Target 5 | 608.6 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.00 (-4.06%) | 575.10 | 525.10 - 579.50 | 0.3948 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6554 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7513 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3398 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1401 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3376 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2686 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9832 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6075 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5217 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1028 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 558.34 |
| 12 day DMA | 552.16 |
| 20 day DMA | 557 |
| 35 day DMA | 571.02 |
| 50 day DMA | 582.41 |
| 100 day DMA | 610.96 |
| 150 day DMA | 625.99 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.93 | 557.89 | 554.81 |
| 12 day EMA | 557.06 | 556.89 | 555.59 |
| 20 day EMA | 560.83 | 561.13 | 560.82 |
| 35 day EMA | 571.33 | 572.11 | 572.58 |
| 50 day EMA | 584.14 | 585.21 | 586.07 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.34 | 556.22 | 555.43 |
| 12 day SMA | 552.16 | 551.21 | 552.45 |
| 20 day SMA | 557 | 558.58 | 559.18 |
| 35 day SMA | 571.02 | 572.27 | 573.1 |
| 50 day SMA | 582.41 | 583.6 | 585 |
| 100 day SMA | 610.96 | 612.22 | 613.33 |
| 150 day SMA | 625.99 | 626.22 | 626.32 |
| 200 day SMA | 604.89 | 604.69 | 604.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.