Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 21.18 and 24.57
| Daily Target 1 | 18.53 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 25.31 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (4.93%) | 21.29 | 20.02 - 23.41 | 5.1191 times | Tue 10 February 2026 | 21.29 (9.97%) | 21.29 | 20.99 - 21.29 | 1.6827 times | Mon 09 February 2026 | 19.36 (-3.2%) | 18.96 | 18.00 - 19.60 | 0.4188 times | Fri 06 February 2026 | 20.00 (5.54%) | 18.95 | 18.95 - 20.00 | 0.0333 times | Thu 05 February 2026 | 18.95 (8.35%) | 16.01 | 15.75 - 18.99 | 0.3009 times | Wed 04 February 2026 | 17.49 (-2.02%) | 17.49 | 17.49 - 17.49 | 0.5024 times | Tue 03 February 2026 | 17.85 (0%) | 17.85 | 16.96 - 17.85 | 0.1194 times | Sun 01 February 2026 | 17.85 (5%) | 16.66 | 16.15 - 17.85 | 0.7118 times | Fri 30 January 2026 | 17.00 (2.35%) | 16.28 | 15.80 - 17.44 | 0.6615 times | Thu 29 January 2026 | 16.61 (-1.19%) | 16.81 | 15.97 - 16.82 | 0.4501 times | Wed 28 January 2026 | 16.81 (-0.12%) | 16.40 | 16.40 - 16.83 | 1.0614 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 20.17 and 25.58
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (11.7%) | 18.96 | 18.00 - 23.41 | 3.0292 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.6996 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.0448 times | Fri 23 January 2026 | 17.60 (-10.2%) | 19.21 | 16.87 - 19.59 | 1.0028 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1041 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4572 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2871 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 2.0541 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1196 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.2015 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.8028 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 19.05 and 26.71
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (31.41%) | 16.66 | 15.75 - 23.41 | 0.621 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4563 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0549 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.7924 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.1658 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3291 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2558 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1573 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.744 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4234 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1128 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.72 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.39 |
| 100 day DMA | 24.11 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 19.7 | 18.9 |
| 12 day EMA | 19.51 | 18.99 | 18.57 |
| 20 day EMA | 19.47 | 19.17 | 18.95 |
| 35 day EMA | 20.22 | 20.1 | 20.03 |
| 50 day EMA | 21.41 | 21.37 | 21.37 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.42 | 18.73 |
| 12 day SMA | 18.53 | 18.14 | 17.9 |
| 20 day SMA | 18.72 | 18.62 | 18.57 |
| 35 day SMA | 20.14 | 20.21 | 20.3 |
| 50 day SMA | 21.39 | 21.38 | 21.4 |
| 100 day SMA | 24.11 | 24.07 | 24.04 |
| 150 day SMA | 22.79 | 22.77 | 22.74 |
| 200 day SMA | 21.9 | 21.9 | 21.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.