Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 164.53 and 173.48
| Daily Target 1 | 157.07 |
| Daily Target 2 | 163.03 |
| Daily Target 3 | 166.01666666667 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 174.97 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 169.00 (0.33%) | 160.05 | 160.05 - 169.00 | 0.3985 times | Wed 04 February 2026 | 168.45 (0.93%) | 175.00 | 158.80 - 175.00 | 0.385 times | Tue 03 February 2026 | 166.90 (4.31%) | 160.80 | 160.80 - 168.00 | 0.4542 times | Mon 02 February 2026 | 160.00 (4.44%) | 150.00 | 145.55 - 160.80 | 2.2461 times | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 1.895 times | Fri 30 January 2026 | 146.30 (4.24%) | 133.35 | 133.35 - 146.30 | 0.0504 times | Thu 29 January 2026 | 140.35 (3.96%) | 135.05 | 128.25 - 141.75 | 0.2246 times | Wed 28 January 2026 | 135.00 (4.65%) | 122.55 | 122.55 - 135.45 | 3.8737 times | Tue 27 January 2026 | 129.00 (0.31%) | 135.00 | 129.00 - 135.00 | 0.0248 times | Fri 23 January 2026 | 128.60 (4.94%) | 128.60 | 116.45 - 128.65 | 0.4477 times | Thu 22 January 2026 | 122.55 (-4.96%) | 135.35 | 122.55 - 135.35 | 0.0169 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 154 and 190
| Weekly Target 1 | 125 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 169.00 (15.52%) | 139.00 | 139.00 - 175.00 | 2.3421 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 1.8173 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.6517 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.0536 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0651 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 0.8827 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 1.9951 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.0938 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0121 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.0864 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 0.1385 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 154 and 190
| Monthly Target 1 | 125 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 197 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 169.00 (15.52%) | 139.00 | 139.00 - 175.00 | 1.2788 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.9618 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.2194 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.2016 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0684 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.0332 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.3174 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.5431 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.3272 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0492 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0846 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 145.69 |
| 20 day DMA | 139.46 |
| 35 day DMA | 142.7 |
| 50 day DMA | 144.79 |
| 100 day DMA | 145.3 |
| 150 day DMA | 149.91 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 159.29 | 154.71 |
| 12 day EMA | 151.76 | 148.63 | 145.03 |
| 20 day EMA | 146.98 | 144.66 | 142.16 |
| 35 day EMA | 144.78 | 143.35 | 141.87 |
| 50 day EMA | 146.35 | 145.43 | 144.49 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 158.97 | 153.35 |
| 12 day SMA | 145.69 | 141.85 | 138.34 |
| 20 day SMA | 139.46 | 138.34 | 137.17 |
| 35 day SMA | 142.7 | 142.49 | 142.53 |
| 50 day SMA | 144.79 | 143.99 | 143.34 |
| 100 day SMA | 145.3 | 145.11 | 144.92 |
| 150 day SMA | 149.91 | 149.9 | 149.91 |
| 200 day SMA | 159.43 | 159.52 | 159.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.