Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 101.3 and 101.3
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 101.3 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.0997 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 1.7125 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0424 times | Tue 27 January 2026 | 104.30 (-1%) | 104.30 | 104.30 - 104.30 | 2.3279 times | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 2.234 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 2.1328 times | Fri 09 January 2026 | 105.36 (1.99%) | 105.36 | 105.36 - 105.36 | 0.3047 times | Thu 08 January 2026 | 103.30 (1.99%) | 103.30 | 103.30 - 103.30 | 0.0905 times | Wed 07 January 2026 | 101.28 (1.99%) | 101.28 | 101.28 - 101.28 | 0.9741 times | Tue 06 January 2026 | 99.30 (1.99%) | 99.30 | 99.30 - 99.30 | 0.0814 times | Mon 05 January 2026 | 97.36 (1.99%) | 97.36 | 97.36 - 97.36 | 0.1096 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 101.3 and 101.3
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.30 (-0.98%) | 101.30 | 101.30 - 101.30 | 0.0502 times | Mon 09 February 2026 | 102.30 (-0.97%) | 102.30 | 102.30 - 102.30 | 0.8621 times | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0214 times | Tue 27 January 2026 | 104.30 (-1.98%) | 105.35 | 104.30 - 105.35 | 2.2965 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 1.0737 times | Fri 09 January 2026 | 105.36 (10.37%) | 97.36 | 97.36 - 105.36 | 0.7855 times | Fri 02 January 2026 | 95.46 (10.37%) | 88.21 | 88.21 - 95.46 | 2.0279 times | Fri 26 December 2025 | 86.49 (8.22%) | 81.51 | 81.51 - 86.49 | 2.2999 times | Fri 19 December 2025 | 79.92 (10.36%) | 73.86 | 73.86 - 79.92 | 0.372 times | Fri 12 December 2025 | 72.42 (10.38%) | 66.92 | 66.92 - 72.42 | 0.2108 times | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 0.3164 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 100.3 and 102.3
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.30 (-2.88%) | 103.30 | 101.30 - 103.30 | 0.5475 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.5377 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.9645 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2416 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.152 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.512 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0446 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 102.09 |
| 20 day DMA | 96.22 |
| 35 day DMA | 84.93 |
| 50 day DMA | 74.9 |
| 100 day DMA | 50.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.27 | 103.75 |
| 12 day EMA | 100.32 | 100.14 | 99.75 |
| 20 day EMA | 95.45 | 94.84 | 94.05 |
| 35 day EMA | 85.59 | 84.67 | 83.63 |
| 50 day EMA | 75 | 73.93 | 72.77 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 104.33 | 104.94 |
| 12 day SMA | 102.09 | 101.44 | 100.56 |
| 20 day SMA | 96.22 | 95.16 | 93.96 |
| 35 day SMA | 84.93 | 83.73 | 82.48 |
| 50 day SMA | 74.9 | 73.74 | 72.54 |
| 100 day SMA | 50.9 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.