Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 32.55 and 36.95
| Daily Target 1 | 31.4 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 40.2 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.00 (-1.32%) | 37.90 | 33.50 - 37.90 | 1.8763 times | Mon 09 February 2026 | 36.48 (4.44%) | 34.50 | 33.20 - 36.48 | 3.1703 times | Fri 06 February 2026 | 34.93 (-0.63%) | 35.15 | 34.50 - 35.40 | 2.3888 times | Thu 05 February 2026 | 35.15 (9.64%) | 34.00 | 32.21 - 35.25 | 0.2165 times | Wed 04 February 2026 | 32.06 (-9.44%) | 36.00 | 32.05 - 36.00 | 0.1592 times | Mon 02 February 2026 | 35.40 (-0.14%) | 35.40 | 35.40 - 35.40 | 0.0114 times | Sun 01 February 2026 | 35.45 (5.19%) | 33.36 | 33.36 - 35.45 | 0.1306 times | Fri 30 January 2026 | 33.70 (0%) | 33.65 | 33.00 - 33.70 | 0.4267 times | Thu 29 January 2026 | 33.70 (0%) | 33.54 | 31.20 - 33.70 | 1.1109 times | Wed 28 January 2026 | 33.70 (6.24%) | 30.00 | 30.00 - 34.00 | 0.5094 times | Tue 27 January 2026 | 31.72 (-6.13%) | 32.78 | 31.20 - 35.80 | 1.7665 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 34.6 and 39.3
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.00 (3.06%) | 34.50 | 33.20 - 37.90 | 2.5619 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.4755 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.9359 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1947 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.8497 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.257 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.4316 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.1889 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 1.6266 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.4784 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.4247 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.03 and 39.88
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.00 (6.82%) | 33.36 | 32.05 - 37.90 | 1.2448 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 1.0256 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.9438 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.7174 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.9494 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.547 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.4292 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.6381 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.5235 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.9811 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3174 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.18 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.13 | 34.46 |
| 12 day EMA | 34.84 | 34.63 | 34.29 |
| 20 day EMA | 34.84 | 34.72 | 34.54 |
| 35 day EMA | 35.37 | 35.33 | 35.26 |
| 50 day EMA | 36.19 | 36.2 | 36.19 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.8 | 34.6 |
| 12 day SMA | 34.34 | 34.17 | 33.96 |
| 20 day SMA | 34.18 | 34.22 | 34.23 |
| 35 day SMA | 35.06 | 35.06 | 35.13 |
| 50 day SMA | 35.97 | 36.04 | 36.12 |
| 100 day SMA | 38.73 | 38.77 | 38.79 |
| 150 day SMA | 38.74 | 38.75 | 38.75 |
| 200 day SMA | 37.82 | 37.82 | 37.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.