Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 461.48 and 526.33
| Daily Target 1 | 446.07 |
| Daily Target 2 | 476.88 |
| Daily Target 3 | 510.91666666667 |
| Daily Target 4 | 541.73 |
| Daily Target 5 | 575.77 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 507.70 (-2.45%) | 522.25 | 480.10 - 544.95 | 1.0035 times | Wed 04 February 2026 | 520.45 (-3.2%) | 538.00 | 501.00 - 570.00 | 0.9701 times | Tue 03 February 2026 | 537.65 (-4.54%) | 614.00 | 456.10 - 646.80 | 1.1196 times | Mon 02 February 2026 | 563.20 (-8.48%) | 638.00 | 540.00 - 638.00 | 4.8165 times | Sun 01 February 2026 | 615.40 (-3.96%) | 640.75 | 600.00 - 707.50 | 0.6962 times | Fri 30 January 2026 | 640.75 (-3.2%) | 664.00 | 631.10 - 669.80 | 0.4475 times | Thu 29 January 2026 | 661.95 (-4.72%) | 691.00 | 655.05 - 691.00 | 0.6195 times | Wed 28 January 2026 | 694.75 (-3.21%) | 709.95 | 660.05 - 710.00 | 0.1879 times | Tue 27 January 2026 | 717.80 (5.56%) | 673.05 | 673.05 - 717.95 | 0.0942 times | Fri 23 January 2026 | 680.00 (-0.17%) | 682.00 | 680.00 - 682.00 | 0.0449 times | Thu 22 January 2026 | 681.15 (0.01%) | 700.00 | 681.15 - 700.00 | 0.0701 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 356.2 and 607.6
| Weekly Target 1 | 305.7 |
| Weekly Target 2 | 406.7 |
| Weekly Target 3 | 557.1 |
| Weekly Target 4 | 658.1 |
| Weekly Target 5 | 808.5 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 507.70 (-20.76%) | 640.75 | 456.10 - 707.50 | 6.0836 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.9537 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.2207 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.1773 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.1657 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.1758 times | Fri 26 December 2025 | 712.35 (0.47%) | 710.00 | 686.05 - 724.90 | 0.1448 times | Fri 19 December 2025 | 709.05 (3.44%) | 671.05 | 671.05 - 750.00 | 0.2629 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 1.1481 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.6672 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.5661 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 356.2 and 607.6
| Monthly Target 1 | 305.7 |
| Monthly Target 2 | 406.7 |
| Monthly Target 3 | 557.1 |
| Monthly Target 4 | 658.1 |
| Monthly Target 5 | 808.5 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 507.70 (-20.76%) | 640.75 | 456.10 - 707.50 | 2.1933 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.5665 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.8454 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.9786 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.0269 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.0645 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.9261 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.7266 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.9617 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.7103 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.552 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 548.88 |
| 12 day DMA | 625.16 |
| 20 day DMA | 652.46 |
| 35 day DMA | 676.21 |
| 50 day DMA | 685.75 |
| 100 day DMA | 742.14 |
| 150 day DMA | 777.57 |
| 200 day DMA | 815.09 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.89 | 569.48 | 593.99 |
| 12 day EMA | 602.09 | 619.24 | 637.2 |
| 20 day EMA | 632 | 645.08 | 658.19 |
| 35 day EMA | 659.84 | 668.8 | 677.53 |
| 50 day EMA | 677.49 | 684.42 | 691.11 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.88 | 575.49 | 603.79 |
| 12 day SMA | 625.16 | 640.77 | 654.74 |
| 20 day SMA | 652.46 | 662.56 | 670.95 |
| 35 day SMA | 676.21 | 681.8 | 686.24 |
| 50 day SMA | 685.75 | 690.8 | 695.11 |
| 100 day SMA | 742.14 | 745.39 | 748.53 |
| 150 day SMA | 777.57 | 780.16 | 782.54 |
| 200 day SMA | 815.09 | 817.18 | 819.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.