Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 153.95 and 159.8
| Daily Target 1 | 152.63 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.48333333333 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 164.33 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (0.25%) | 161.70 | 155.85 - 161.70 | 0.6553 times | Thu 08 January 2026 | 157.50 (-0.35%) | 159.55 | 157.50 - 159.55 | 0.001 times | Wed 07 January 2026 | 158.05 (-1.16%) | 159.05 | 157.90 - 163.55 | 3.4944 times | Tue 06 January 2026 | 159.90 (-0.5%) | 158.15 | 158.15 - 161.95 | 0.0252 times | Mon 05 January 2026 | 160.70 (-0.12%) | 159.45 | 159.45 - 168.00 | 3.2754 times | Fri 02 January 2026 | 160.90 (-0.98%) | 161.10 | 160.10 - 164.90 | 0.7116 times | Thu 01 January 2026 | 162.50 (-0.34%) | 160.00 | 157.55 - 164.65 | 1.2384 times | Wed 31 December 2025 | 163.05 (3.75%) | 159.00 | 159.00 - 163.05 | 0.1666 times | Tue 30 December 2025 | 157.15 (-3.29%) | 154.05 | 154.05 - 159.15 | 0.4159 times | Mon 29 December 2025 | 162.50 (-0.06%) | 162.50 | 162.50 - 162.50 | 0.0162 times | Fri 26 December 2025 | 162.60 (-0.73%) | 195.00 | 160.90 - 195.00 | 0.0579 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 150.8 and 162.95
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 3.3071 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 1.1312 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 1.2236 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 1.1349 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 1.1419 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.3119 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0912 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.2534 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.1609 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.244 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.39 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 150.8 and 162.95
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.90 (-3.16%) | 160.00 | 155.85 - 168.00 | 0.6581 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6432 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2759 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7809 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3841 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6675 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6704 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0732 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.5908 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2557 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.336 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 160.55 |
| 20 day DMA | 160.43 |
| 35 day DMA | 161.4 |
| 50 day DMA | 164.06 |
| 100 day DMA | 170.47 |
| 150 day DMA | 187.01 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 159.05 | 159.83 |
| 12 day EMA | 159.66 | 159.98 | 160.43 |
| 20 day EMA | 160.35 | 160.61 | 160.94 |
| 35 day EMA | 162.19 | 162.44 | 162.73 |
| 50 day EMA | 163.77 | 164.01 | 164.28 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 159.41 | 160.41 |
| 12 day SMA | 160.55 | 160.57 | 160.78 |
| 20 day SMA | 160.43 | 160.34 | 160.42 |
| 35 day SMA | 161.4 | 161.65 | 162.04 |
| 50 day SMA | 164.06 | 164.2 | 164.41 |
| 100 day SMA | 170.47 | 170.65 | 170.88 |
| 150 day SMA | 187.01 | 187.61 | 188.18 |
| 200 day SMA | 252.08 | 254.15 | 256.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.