Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 65 and 73.01
| Daily Target 1 | 58.32 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 74.34 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 1.3153 times | Mon 09 February 2026 | 63.48 (1.65%) | 68.00 | 56.60 - 68.00 | 2.6257 times | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.0073 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.0846 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.4231 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 1.603 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.5319 times | Fri 30 January 2026 | 53.71 (-0.54%) | 53.50 | 53.50 - 55.00 | 0.8607 times | Thu 29 January 2026 | 54.00 (3.35%) | 51.50 | 50.25 - 54.00 | 1.2089 times | Wed 28 January 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 1.3395 times | Tue 27 January 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.0266 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 62.8 and 75.2
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (10.49%) | 68.00 | 56.60 - 69.00 | 1.0229 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.6878 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.8917 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3809 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.6206 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.7032 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1707 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 1.0624 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 1.5482 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.9115 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 8.2698 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 60.03 and 77.98
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (28.47%) | 51.05 | 51.05 - 69.00 | 0.1553 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3328 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1707 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5965 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6353 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0863 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0075 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1666 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5205 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3287 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.451 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.34 |
| 100 day DMA | 71.03 |
| 150 day DMA | 77.43 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 59.85 | 58.03 |
| 12 day EMA | 59.45 | 57.71 | 56.66 |
| 20 day EMA | 58.45 | 57.34 | 56.69 |
| 35 day EMA | 58.59 | 57.98 | 57.66 |
| 50 day EMA | 59.44 | 59.05 | 58.87 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 58.91 | 57.2 |
| 12 day SMA | 57.61 | 56.5 | 55.88 |
| 20 day SMA | 57.14 | 56.53 | 56.25 |
| 35 day SMA | 57.06 | 56.76 | 56.58 |
| 50 day SMA | 57.34 | 57.37 | 57.55 |
| 100 day SMA | 71.03 | 71.27 | 71.52 |
| 150 day SMA | 77.43 | 77.68 | 77.95 |
| 200 day SMA | 85.86 | 86.23 | 86.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.