Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 455.28 and 482.28
| Daily Target 1 | 449.95 |
| Daily Target 2 | 460.6 |
| Daily Target 3 | 476.95 |
| Daily Target 4 | 487.6 |
| Daily Target 5 | 503.95 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 471.25 (-2.83%) | 493.30 | 466.30 - 493.30 | 0.904 times | Mon 22 December 2025 | 484.95 (-0.23%) | 494.00 | 466.05 - 498.90 | 1.2935 times | Fri 19 December 2025 | 486.05 (4.57%) | 464.80 | 461.00 - 498.00 | 2.238 times | Thu 18 December 2025 | 464.80 (5.83%) | 436.00 | 436.00 - 478.00 | 1.5201 times | Wed 17 December 2025 | 439.20 (-1.48%) | 446.90 | 435.00 - 450.05 | 0.512 times | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.6927 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.6286 times | Fri 12 December 2025 | 443.25 (-0.67%) | 449.00 | 440.50 - 452.00 | 0.7002 times | Thu 11 December 2025 | 446.25 (1.32%) | 440.00 | 437.00 - 454.60 | 0.7036 times | Wed 10 December 2025 | 440.45 (1.16%) | 435.40 | 432.05 - 450.00 | 0.8073 times | Tue 09 December 2025 | 435.40 (0.26%) | 430.50 | 417.50 - 444.00 | 1.7525 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 452.23 and 485.08
| Weekly Target 1 | 445.88 |
| Weekly Target 2 | 458.57 |
| Weekly Target 3 | 478.73333333333 |
| Weekly Target 4 | 491.42 |
| Weekly Target 5 | 511.58 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 471.25 (-3.04%) | 494.00 | 466.05 - 498.90 | 0.3397 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8645 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.1311 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.329 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8772 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.648 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.1486 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.5306 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7479 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3834 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9751 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 398.2 and 489.25
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 422.55 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 555.95 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 471.25 (-5.58%) | 496.65 | 416.20 - 507.25 | 0.8141 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1563 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0739 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.938 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8885 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.4752 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7564 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8345 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4195 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6436 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9555 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 469.25 |
| 12 day DMA | 452.65 |
| 20 day DMA | 463.62 |
| 35 day DMA | 503.21 |
| 50 day DMA | 531.71 |
| 100 day DMA | 565 |
| 150 day DMA | 585.71 |
| 200 day DMA | 590.58 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.19 | 469.66 | 462.01 |
| 12 day EMA | 465.32 | 464.24 | 460.47 |
| 20 day EMA | 473.8 | 474.07 | 472.92 |
| 35 day EMA | 497.84 | 499.41 | 500.26 |
| 50 day EMA | 528.41 | 530.74 | 532.61 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.25 | 464.16 | 455.19 |
| 12 day SMA | 452.65 | 451.51 | 449.02 |
| 20 day SMA | 463.62 | 465.68 | 467.06 |
| 35 day SMA | 503.21 | 506.87 | 510.08 |
| 50 day SMA | 531.71 | 533.22 | 534.7 |
| 100 day SMA | 565 | 567.09 | 569.05 |
| 150 day SMA | 585.71 | 586.73 | 587.46 |
| 200 day SMA | 590.58 | 591.14 | 591.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.