Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 62.6 and 62.6
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.6 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.60 (-0.56%) | 62.60 | 62.60 - 62.60 | 0.0452 times | Thu 01 January 2026 | 62.95 (-0.08%) | 64.94 | 60.00 - 64.94 | 0.1008 times | Wed 31 December 2025 | 63.00 (0.96%) | 64.00 | 63.00 - 64.00 | 0.113 times | Tue 30 December 2025 | 62.40 (3.24%) | 61.04 | 57.80 - 63.40 | 2.3036 times | Mon 29 December 2025 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 1.0619 times | Fri 26 December 2025 | 57.57 (4.48%) | 57.50 | 57.50 - 57.80 | 0.3154 times | Wed 24 December 2025 | 55.10 (-2.96%) | 54.10 | 54.10 - 58.60 | 1.3929 times | Tue 23 December 2025 | 56.78 (0.67%) | 53.65 | 53.58 - 57.90 | 1.4407 times | Mon 22 December 2025 | 56.40 (2.4%) | 54.71 | 52.34 - 57.50 | 2.1741 times | Fri 19 December 2025 | 55.08 (-4.31%) | 57.56 | 54.71 - 58.90 | 1.0523 times | Thu 18 December 2025 | 57.56 (2.62%) | 56.09 | 55.81 - 58.00 | 0.2181 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 60.2 and 67.34
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 0.5535 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 0.813 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 0.9605 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.3063 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 1.0538 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.367 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.7231 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.3678 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.6602 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.1948 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.5053 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 58.83 and 63.77
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.513333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.60 (-0.63%) | 64.94 | 60.00 - 64.94 | 0.005 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.8201 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1454 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4343 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.9055 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8612 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7865 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3895 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3628 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2895 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.858 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.5 |
| 35 day DMA | 62.05 |
| 50 day DMA | 65.48 |
| 100 day DMA | 60.85 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.39 | 60.61 |
| 12 day EMA | 60.43 | 60.04 | 59.51 |
| 20 day EMA | 60.66 | 60.46 | 60.2 |
| 35 day EMA | 62.86 | 62.88 | 62.88 |
| 50 day EMA | 65.68 | 65.81 | 65.93 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.27 | 59.7 |
| 12 day SMA | 58.83 | 58.51 | 58.01 |
| 20 day SMA | 59.5 | 59.32 | 59.27 |
| 35 day SMA | 62.05 | 62.38 | 62.71 |
| 50 day SMA | 65.48 | 65.77 | 66.01 |
| 100 day SMA | 60.85 | 60.7 | 60.55 |
| 150 day SMA | 58.22 | 58.24 | 58.24 |
| 200 day SMA | 56.31 | 56.3 | 56.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.