Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 9.47 and 9.89
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.18 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.85 (-0.81%) | 9.93 | 9.51 - 9.93 | 0.5877 times | Tue 06 January 2026 | 9.93 (-0.4%) | 10.44 | 9.45 - 10.44 | 0.3843 times | Mon 05 January 2026 | 9.97 (3.32%) | 9.50 | 9.50 - 10.00 | 0.9039 times | Fri 02 January 2026 | 9.65 (1.58%) | 9.54 | 9.20 - 9.69 | 0.4121 times | Thu 01 January 2026 | 9.50 (2.15%) | 9.59 | 9.02 - 9.59 | 0.3712 times | Wed 31 December 2025 | 9.30 (1.53%) | 9.34 | 9.11 - 9.68 | 0.7133 times | Tue 30 December 2025 | 9.16 (-3.58%) | 9.00 | 9.00 - 9.49 | 0.6899 times | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 2.2193 times | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 2.5276 times | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 1.1907 times | Tue 23 December 2025 | 9.80 (-1.71%) | 10.30 | 9.64 - 10.30 | 0.9494 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.65 and 10.64
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.85 (2.07%) | 9.50 | 9.45 - 10.44 | 0.3695 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.8678 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.7986 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8756 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3666 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8934 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9651 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.2266 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9865 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6503 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.1078 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.44 and 10.86
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.85 (5.91%) | 9.59 | 9.02 - 10.44 | 0.0848 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.9139 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.6195 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0725 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.3498 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.1106 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6741 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9553 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.774 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4456 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2599 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.31 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.67 |
| 12 day EMA | 9.73 | 9.71 | 9.67 |
| 20 day EMA | 9.8 | 9.8 | 9.79 |
| 35 day EMA | 10.1 | 10.12 | 10.13 |
| 50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.67 | 9.52 |
| 12 day SMA | 9.67 | 9.67 | 9.68 |
| 20 day SMA | 9.77 | 9.76 | 9.75 |
| 35 day SMA | 9.84 | 9.85 | 9.86 |
| 50 day SMA | 10.31 | 10.36 | 10.41 |
| 100 day SMA | 13.97 | 14.08 | 14.19 |
| 150 day SMA | 15.99 | 16.06 | 16.13 |
| 200 day SMA | 16.62 | 16.68 | 16.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.