Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 73.27 and 74.65
| Daily Target 1 | 72.87 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.253333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.63 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.46 (-0.19%) | 74.60 | 73.46 - 74.84 | 0.0819 times | Fri 02 January 2026 | 74.60 (0.05%) | 76.96 | 74.60 - 76.96 | 0.2318 times | Thu 01 January 2026 | 74.56 (-0.45%) | 74.00 | 74.00 - 77.75 | 0.0565 times | Wed 31 December 2025 | 74.90 (-0.13%) | 74.50 | 74.03 - 75.00 | 0.1539 times | Tue 30 December 2025 | 75.00 (1.5%) | 73.89 | 73.55 - 75.00 | 0.2065 times | Mon 29 December 2025 | 73.89 (-0.15%) | 79.99 | 73.00 - 79.99 | 0.2695 times | Fri 26 December 2025 | 74.00 (-0.72%) | 74.00 | 74.00 - 74.00 | 0.1087 times | Wed 24 December 2025 | 74.54 (-1.92%) | 75.99 | 74.00 - 77.32 | 4.3223 times | Tue 23 December 2025 | 76.00 (2.63%) | 72.57 | 72.57 - 76.49 | 4.0021 times | Mon 22 December 2025 | 74.05 (1.59%) | 73.92 | 73.00 - 87.00 | 0.5669 times | Fri 19 December 2025 | 72.89 (-0.36%) | 74.99 | 72.76 - 74.99 | 0.3014 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 73.27 and 74.65
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.46 (-0.19%) | 74.60 | 73.46 - 74.84 | 0.0353 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.3965 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 3.8864 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.2592 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.437 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.4308 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.8342 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 1.1412 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.9726 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 1.6068 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 1.0988 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 73.96 and 78.25
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.46 (-0.59%) | 74.00 | 73.46 - 77.75 | 0.0055 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1809 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1559 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2542 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3921 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2717 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3266 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.279 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8875 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2465 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2383 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.06 |
| 35 day DMA | 76.85 |
| 50 day DMA | 80.75 |
| 100 day DMA | 82.31 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.59 | 74.58 |
| 12 day EMA | 74.57 | 74.59 | 74.59 |
| 20 day EMA | 75.33 | 75.42 | 75.51 |
| 35 day EMA | 78.03 | 78.24 | 78.45 |
| 50 day EMA | 81.11 | 81.38 | 81.66 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.59 | 74.47 |
| 12 day SMA | 74.34 | 74.14 | 74.12 |
| 20 day SMA | 74.06 | 74.18 | 74.3 |
| 35 day SMA | 76.85 | 77.2 | 77.6 |
| 50 day SMA | 80.75 | 81.08 | 81.39 |
| 100 day SMA | 82.31 | 82.33 | 82.37 |
| 150 day SMA | 83.17 | 83.25 | 83.3 |
| 200 day SMA | 80.5 | 80.44 | 80.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.