Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 33.16 and 35.16
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.603333333333 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.6 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.81 (8.57%) | 32.90 | 32.50 - 34.50 | 0.3029 times | Tue 23 December 2025 | 31.14 (-2.23%) | 32.50 | 31.00 - 33.80 | 1.5886 times | Mon 22 December 2025 | 31.85 (-4.78%) | 31.21 | 31.21 - 33.44 | 0.5202 times | Fri 19 December 2025 | 33.45 (-6.09%) | 35.45 | 32.20 - 35.45 | 0.0495 times | Thu 18 December 2025 | 35.62 (4.76%) | 35.99 | 34.05 - 35.99 | 1.0477 times | Wed 17 December 2025 | 34.00 (-1.45%) | 34.50 | 34.00 - 36.40 | 1.3773 times | Tue 16 December 2025 | 34.50 (-0.2%) | 33.00 | 33.00 - 36.88 | 0.3133 times | Mon 15 December 2025 | 34.57 (4.85%) | 32.00 | 30.06 - 36.00 | 1.0034 times | Fri 12 December 2025 | 32.97 (7.46%) | 31.44 | 31.20 - 33.83 | 1.8346 times | Thu 11 December 2025 | 30.68 (-1.1%) | 30.87 | 30.56 - 32.98 | 1.9625 times | Wed 10 December 2025 | 31.02 (0.71%) | 33.49 | 30.00 - 33.49 | 1.3485 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 32.41 and 35.91
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.81 (1.08%) | 31.21 | 31.00 - 34.50 | 0.4446 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.6989 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.4451 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 2.2539 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.6481 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.177 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.6834 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.4036 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.6782 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.5672 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.4071 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 31.91 and 40.46
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.81 (4.03%) | 32.66 | 30.00 - 38.55 | 0.9838 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7948 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6178 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.685 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5006 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6659 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0767 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1823 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5777 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9152 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.1139 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.16 |
| 50 day DMA | 34 |
| 100 day DMA | 35.65 |
| 150 day DMA | 36.86 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.57 | 33.29 |
| 12 day EMA | 33.08 | 32.95 | 33.28 |
| 20 day EMA | 33.16 | 33.09 | 33.3 |
| 35 day EMA | 33.72 | 33.71 | 33.86 |
| 50 day EMA | 34.18 | 34.19 | 34.31 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.21 | 33.88 |
| 12 day SMA | 32.87 | 32.7 | 32.89 |
| 20 day SMA | 33.11 | 33.02 | 33.03 |
| 35 day SMA | 33.16 | 33.2 | 33.31 |
| 50 day SMA | 34 | 34.02 | 34.14 |
| 100 day SMA | 35.65 | 35.68 | 35.75 |
| 150 day SMA | 36.86 | 36.9 | 36.96 |
| 200 day SMA | 38.04 | 38.09 | 38.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.