ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 16.44 and 16.44

Daily Target 116.44
Daily Target 216.44
Daily Target 316.44
Daily Target 416.44
Daily Target 516.44

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (-1.97%) 16.44 16.44 - 16.44 0.001 times
Thu 19 February 2026 16.77 (-1.99%) 16.77 16.77 - 16.77 0.001 times
Wed 18 February 2026 17.11 (-1.95%) 17.11 17.11 - 17.11 0.0019 times
Tue 17 February 2026 17.45 (-1.97%) 17.45 17.45 - 17.53 0.3084 times
Mon 16 February 2026 17.80 (-1.98%) 17.80 17.80 - 17.80 0.001 times
Fri 13 February 2026 18.16 (-2%) 18.16 18.16 - 18.16 0.0175 times
Thu 12 February 2026 18.53 (-1.96%) 18.53 18.53 - 18.53 0.0727 times
Wed 11 February 2026 18.90 (-1.97%) 18.90 18.90 - 18.90 0.3772 times
Tue 10 February 2026 19.28 (-1.98%) 19.28 19.28 - 19.37 5.5741 times
Mon 09 February 2026 19.67 (-1.99%) 19.67 19.67 - 19.76 3.6453 times
Fri 06 February 2026 20.07 (-1.95%) 20.07 20.07 - 20.27 21.5458 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 15.76 and 17.12

Weekly Target 115.53
Weekly Target 215.99
Weekly Target 316.893333333333
Weekly Target 417.35
Weekly Target 518.25

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (-9.47%) 17.80 16.44 - 17.80 0.0321 times
Fri 13 February 2026 18.16 (-9.52%) 19.67 18.16 - 19.76 0.9927 times
Fri 06 February 2026 20.07 (6.02%) 19.30 18.56 - 20.47 6.6348 times
Fri 30 January 2026 18.93 (8.17%) 17.85 17.85 - 18.93 0.1043 times
Fri 23 January 2026 17.50 (10.27%) 16.18 16.18 - 17.50 1.3615 times
Fri 16 January 2026 15.87 (8.11%) 14.97 14.97 - 15.87 0.2037 times
Fri 09 January 2026 14.68 (8.1%) 13.85 13.85 - 14.68 0.1739 times
Fri 02 January 2026 13.58 (10.23%) 12.56 12.56 - 13.58 0.2634 times
Wed 24 December 2025 12.32 (6.02%) 11.85 11.85 - 12.32 0.1441 times
Tue 16 December 2025 11.62 (3.94%) 11.40 11.40 - 11.62 0.0894 times
Thu 11 December 2025 11.18 (8.02%) 10.55 10.55 - 11.18 0.4573 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 14.43 and 18.46

Monthly Target 113.75
Monthly Target 215.1
Monthly Target 317.783333333333
Monthly Target 419.13
Monthly Target 521.81

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Fri 20 February 2026 16.44 (-13.15%) 19.30 16.44 - 20.47 4.1335 times
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 1.0592 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 1.2041 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.2158 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.1988 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.2521 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 1.4175 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.3529 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.1663 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.39
20 day DMA 18.54
35 day DMA 17.03
50 day DMA 15.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.4417.78
12 day EMA17.7718.0118.23
20 day EMA17.6517.7817.89
35 day EMA16.4516.4516.43
50 day EMA14.8714.8114.73

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.4617.81
12 day SMA18.3918.6918.93
20 day SMA18.5418.5718.58
35 day SMA17.0316.9316.81
50 day SMA15.2815.1314.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme