Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 165.58 and 172.58
| Daily Target 1 | 164.05 |
| Daily Target 2 | 167.1 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 178.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-1.51%) | 175.00 | 168.00 - 175.00 | 0.1936 times | Thu 08 January 2026 | 172.75 (0.99%) | 170.00 | 169.15 - 180.00 | 0.1518 times | Wed 07 January 2026 | 171.05 (-1.67%) | 166.10 | 165.55 - 174.95 | 0.0879 times | Tue 06 January 2026 | 173.95 (1.55%) | 171.00 | 170.00 - 174.90 | 0.1116 times | Mon 05 January 2026 | 171.30 (0.56%) | 178.00 | 169.00 - 178.00 | 0.4985 times | Fri 02 January 2026 | 170.35 (-3.43%) | 182.90 | 165.00 - 182.90 | 1.0242 times | Thu 01 January 2026 | 176.40 (2.44%) | 170.00 | 170.00 - 186.00 | 0.6181 times | Wed 31 December 2025 | 172.20 (3.55%) | 166.30 | 156.10 - 175.00 | 1.1204 times | Tue 30 December 2025 | 166.30 (-5.16%) | 188.00 | 162.60 - 189.00 | 5.1915 times | Mon 29 December 2025 | 175.35 (-1.96%) | 179.00 | 175.00 - 183.75 | 1.0025 times | Fri 26 December 2025 | 178.85 (2.91%) | 182.00 | 175.20 - 182.00 | 0.0974 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 160.63 and 175.08
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.08 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 0.687 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.3266 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1593 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.9831 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0826 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6371 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.1574 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 2.0819 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.8049 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.4765 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 167.58 and 188.58
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 173.71666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-1.19%) | 170.00 | 165.00 - 186.00 | 0.0615 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2269 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6949 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5213 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2611 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2293 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.3378 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3463 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1536 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1674 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.8047 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 172.7 |
| 20 day DMA | 176.54 |
| 35 day DMA | 180.88 |
| 50 day DMA | 177.8 |
| 100 day DMA | 174.39 |
| 150 day DMA | 176.84 |
| 200 day DMA | 161.47 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 172.49 | 172.36 |
| 12 day EMA | 173.75 | 174.4 | 174.7 |
| 20 day EMA | 175.64 | 176.22 | 176.59 |
| 35 day EMA | 176.1 | 176.45 | 176.67 |
| 50 day EMA | 176.89 | 177.17 | 177.35 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 171.88 | 172.61 |
| 12 day SMA | 172.7 | 173.94 | 174.75 |
| 20 day SMA | 176.54 | 177.2 | 177.96 |
| 35 day SMA | 180.88 | 181.37 | 181.73 |
| 50 day SMA | 177.8 | 177.66 | 177.78 |
| 100 day SMA | 174.39 | 174.62 | 174.87 |
| 150 day SMA | 176.84 | 176.89 | 176.82 |
| 200 day SMA | 161.47 | 161.24 | 161 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.