Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 195.2 and 206.9
| Daily Target 1 | 191.93 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 203.63333333333 |
| Daily Target 4 | 210.17 |
| Daily Target 5 | 215.33 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (0.49%) | 208.80 | 197.10 - 208.80 | 1.0813 times | Thu 19 February 2026 | 204.00 (1.97%) | 208.90 | 204.00 - 208.90 | 0.0087 times | Wed 18 February 2026 | 200.05 (-3.1%) | 200.05 | 200.00 - 209.95 | 0.1604 times | Tue 17 February 2026 | 206.45 (5.25%) | 206.90 | 200.00 - 208.00 | 2.1747 times | Mon 16 February 2026 | 196.15 (-3.99%) | 211.00 | 196.15 - 211.00 | 1.2958 times | Fri 13 February 2026 | 204.30 (-2.62%) | 214.00 | 201.20 - 214.00 | 1.2068 times | Thu 12 February 2026 | 209.80 (0.02%) | 213.00 | 205.00 - 213.00 | 0.1727 times | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 1.2103 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.2337 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 2.4555 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0401 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 193.15 and 208
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 0.7275 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8135 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1064 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6058 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.1954 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.6947 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.721 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.706 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2236 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2061 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6055 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 200 and 219
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (3.59%) | 195.10 | 195.00 - 214.00 | 0.4339 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7423 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7129 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 0.9687 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3531 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7761 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.8888 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0577 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2574 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.809 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6819 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 204.29 |
| 20 day DMA | 202.07 |
| 35 day DMA | 201.29 |
| 50 day DMA | 204.55 |
| 100 day DMA | 215.44 |
| 150 day DMA | 220.35 |
| 200 day DMA | 228.08 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 203.16 | 202.74 |
| 12 day EMA | 203.4 | 203.11 | 202.95 |
| 20 day EMA | 203.09 | 202.89 | 202.77 |
| 35 day EMA | 204.44 | 204.41 | 204.43 |
| 50 day EMA | 205.54 | 205.56 | 205.62 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 202.19 | 203.35 |
| 12 day SMA | 204.29 | 204.05 | 203.86 |
| 20 day SMA | 202.07 | 201.75 | 201.54 |
| 35 day SMA | 201.29 | 201.29 | 201.3 |
| 50 day SMA | 204.55 | 204.73 | 205.05 |
| 100 day SMA | 215.44 | 215.79 | 215.99 |
| 150 day SMA | 220.35 | 220.58 | 220.82 |
| 200 day SMA | 228.08 | 228.31 | 228.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.