DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.96 and 2.21

Daily Target 11.91
Daily Target 22.01
Daily Target 32.1566666666667
Daily Target 42.26
Daily Target 52.41

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 02 February 2026 2.12 (-6.61%) 2.14 2.05 - 2.30 1.161 times
Sun 01 February 2026 2.27 (-3.4%) 2.40 2.25 - 2.42 0.1183 times
Fri 30 January 2026 2.35 (3.07%) 2.07 2.07 - 2.54 0.5025 times
Thu 29 January 2026 2.28 (-0.87%) 2.35 2.25 - 2.42 0.5639 times
Wed 28 January 2026 2.30 (-3.36%) 2.58 2.30 - 2.58 0.1791 times
Tue 27 January 2026 2.38 (2.15%) 2.13 2.13 - 2.55 1.6532 times
Fri 23 January 2026 2.33 (-0.43%) 2.30 2.19 - 2.34 2.583 times
Thu 22 January 2026 2.34 (7.34%) 2.18 2.13 - 2.35 0.2212 times
Wed 21 January 2026 2.18 (-1.8%) 2.18 1.91 - 2.27 1.5941 times
Tue 20 January 2026 2.22 (-1.77%) 2.40 2.20 - 2.40 1.4236 times
Mon 19 January 2026 2.26 (-3%) 2.38 2.21 - 2.41 0.8001 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.9 and 2.27

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.1966666666667
Weekly Target 42.34
Weekly Target 52.57

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 02 February 2026 2.12 (-9.79%) 2.40 2.05 - 2.42 0.1174 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.266 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.6077 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.7145 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.525 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.4581 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.5159 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 2.9723 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.6162 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2069 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 0.976 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.9 and 2.27

Monthly Target 11.83
Monthly Target 21.97
Monthly Target 32.1966666666667
Monthly Target 42.34
Monthly Target 52.57

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 02 February 2026 2.12 (-9.79%) 2.40 2.05 - 2.42 0.0465 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7696 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.1425 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 0.9277 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9678 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1533 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4022 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6381 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1945 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7577 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.1001 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.42
50 day DMA 2.44
100 day DMA 2.63
150 day DMA 2.79
200 day DMA 3.01

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.32.32
12 day EMA2.292.322.33
20 day EMA2.332.352.36
35 day EMA2.372.392.4
50 day EMA2.442.452.46

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.33
12 day SMA2.282.32.31
20 day SMA2.362.382.39
35 day SMA2.422.432.44
50 day SMA2.442.452.45
100 day SMA2.632.642.64
150 day SMA2.792.82.8
200 day SMA3.013.023.02
Back to top | Use Dark Theme