Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 227.6 and 234.4
| Daily Target 1 | 226.13 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 232.93333333333 |
| Daily Target 4 | 235.87 |
| Daily Target 5 | 239.73 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.00 (-2.03%) | 234.00 | 230.00 - 236.80 | 3.8172 times | Thu 08 January 2026 | 236.80 (-0.82%) | 238.75 | 234.50 - 242.25 | 0.3946 times | Wed 07 January 2026 | 238.75 (-0.23%) | 238.00 | 237.30 - 239.65 | 0.5672 times | Tue 06 January 2026 | 239.30 (0.4%) | 237.05 | 235.80 - 242.25 | 0.8845 times | Mon 05 January 2026 | 238.35 (-0.27%) | 236.00 | 233.00 - 238.90 | 1.0332 times | Fri 02 January 2026 | 239.00 (0.21%) | 238.65 | 235.95 - 240.10 | 0.2351 times | Thu 01 January 2026 | 238.50 (0.82%) | 239.15 | 237.80 - 243.00 | 0.6188 times | Wed 31 December 2025 | 236.55 (0.85%) | 234.15 | 233.00 - 239.50 | 1.3168 times | Tue 30 December 2025 | 234.55 (0.17%) | 232.20 | 230.40 - 235.65 | 0.7303 times | Mon 29 December 2025 | 234.15 (-0.66%) | 252.15 | 230.40 - 252.15 | 0.4024 times | Fri 26 December 2025 | 235.70 (-0.57%) | 237.65 | 233.40 - 239.45 | 3.3711 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 224.88 and 237.13
| Weekly Target 1 | 222.5 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 0.5986 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.2953 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.5208 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3385 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.433 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.335 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.5102 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.2307 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.2167 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5212 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.8095 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 224.5 and 237.5
| Monthly Target 1 | 222 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 248 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.00 (-1.92%) | 239.15 | 230.00 - 243.00 | 0.0502 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1374 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5567 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4546 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9263 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.8943 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.782 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8591 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0272 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.3121 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.9395 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 236.73 |
| 20 day DMA | 235.08 |
| 35 day DMA | 236.21 |
| 50 day DMA | 243.83 |
| 100 day DMA | 274.13 |
| 150 day DMA | 262.7 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 237.87 | 238.4 |
| 12 day EMA | 236.37 | 237.17 | 237.24 |
| 20 day EMA | 237.18 | 237.73 | 237.83 |
| 35 day EMA | 242.53 | 243.15 | 243.52 |
| 50 day EMA | 247.81 | 248.46 | 248.94 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 238.44 | 238.78 |
| 12 day SMA | 236.73 | 237.33 | 237.5 |
| 20 day SMA | 235.08 | 235 | 234.73 |
| 35 day SMA | 236.21 | 236.41 | 236.45 |
| 50 day SMA | 243.83 | 245.18 | 246.43 |
| 100 day SMA | 274.13 | 274.41 | 274.61 |
| 150 day SMA | 262.7 | 262.7 | 262.72 |
| 200 day SMA | 263.33 | 263.72 | 264.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.