Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 70.1 and 74.44
| Daily Target 1 | 69 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 77.68 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.40 (1.02%) | 75.48 | 71.14 - 75.48 | 1.1007 times | Thu 19 February 2026 | 72.66 (-3.61%) | 75.15 | 72.10 - 75.74 | 0.2479 times | Wed 18 February 2026 | 75.38 (-0.74%) | 75.90 | 74.41 - 75.90 | 3.2234 times | Tue 17 February 2026 | 75.94 (1.39%) | 75.21 | 73.71 - 75.95 | 3.1274 times | Mon 16 February 2026 | 74.90 (0.12%) | 75.05 | 73.86 - 75.45 | 0.2123 times | Fri 13 February 2026 | 74.81 (0.82%) | 73.97 | 72.88 - 75.00 | 0.3257 times | Thu 12 February 2026 | 74.20 (2.09%) | 72.68 | 72.50 - 75.04 | 0.3661 times | Wed 11 February 2026 | 72.68 (5.23%) | 69.10 | 68.18 - 73.10 | 0.449 times | Tue 10 February 2026 | 69.07 (1.59%) | 68.85 | 68.25 - 71.44 | 0.4827 times | Mon 09 February 2026 | 67.99 (1.06%) | 66.07 | 66.07 - 68.39 | 0.4646 times | Fri 06 February 2026 | 67.28 (-0.22%) | 67.50 | 66.78 - 67.88 | 0.2367 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 69.87 and 74.68
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 0.6877 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.1815 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 0.7967 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.5351 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0583 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5239 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.1726 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2729 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0559 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7154 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7022 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 67.78 and 81.57
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.40 (12.49%) | 66.49 | 62.16 - 75.95 | 1.0675 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.7925 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.3272 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0321 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5567 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.7223 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1392 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1279 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1044 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.13 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.103 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 72.15 |
| 20 day DMA | 69.01 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.48 |
| 100 day DMA | 68.27 |
| 150 day DMA | 142.51 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.88 | 74.49 |
| 12 day EMA | 72.1 | 71.86 | 71.72 |
| 20 day EMA | 70.38 | 70.06 | 69.79 |
| 35 day EMA | 68.61 | 68.33 | 68.08 |
| 50 day EMA | 67.12 | 66.86 | 66.62 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.74 | 75.05 |
| 12 day SMA | 72.15 | 71.57 | 70.94 |
| 20 day SMA | 69.01 | 68.37 | 67.91 |
| 35 day SMA | 67.12 | 66.99 | 66.78 |
| 50 day SMA | 66.48 | 66.32 | 66.18 |
| 100 day SMA | 68.27 | 68.26 | 68.26 |
| 150 day SMA | 142.51 | 143.95 | 145.37 |
| 200 day SMA | 164 | 164.66 | 165.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.