Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 393.13 and 404.13
| Daily Target 1 | 390.42 |
| Daily Target 2 | 395.83 |
| Daily Target 3 | 401.41666666667 |
| Daily Target 4 | 406.83 |
| Daily Target 5 | 412.42 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.25 (-1.3%) | 407.00 | 396.00 - 407.00 | 1.7216 times | Thu 19 February 2026 | 406.55 (-0.66%) | 409.50 | 403.00 - 413.85 | 0.7275 times | Wed 18 February 2026 | 409.25 (-1.58%) | 415.80 | 409.00 - 416.00 | 0.375 times | Tue 17 February 2026 | 415.80 (1.06%) | 410.00 | 409.00 - 418.90 | 1.1922 times | Mon 16 February 2026 | 411.45 (-0.8%) | 414.75 | 408.00 - 421.00 | 0.9613 times | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 0.8886 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.632 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.8714 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.6778 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 0.9525 times | Fri 06 February 2026 | 416.70 (0.98%) | 413.00 | 405.25 - 420.95 | 0.5817 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 386.13 and 411.13
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 406.08333333333 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 431.08 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 1.1531 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.1634 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.0797 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.3055 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.1776 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.9123 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.4926 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.9535 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5233 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.239 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.5054 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 377.23 and 420.03
| Monthly Target 1 | 369.22 |
| Monthly Target 2 | 385.23 |
| Monthly Target 3 | 412.01666666667 |
| Monthly Target 4 | 428.03 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.25 (-6.53%) | 434.00 | 396.00 - 438.80 | 0.9534 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4515 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6045 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7317 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7224 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8271 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5716 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.892 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7464 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.4994 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.7912 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 408.86 |
| 12 day DMA | 414 |
| 20 day DMA | 419.09 |
| 35 day DMA | 419.44 |
| 50 day DMA | 428.85 |
| 100 day DMA | 460.36 |
| 150 day DMA | 474.49 |
| 200 day DMA | 483.58 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.84 | 411.14 | 413.44 |
| 12 day EMA | 412.89 | 415 | 416.53 |
| 20 day EMA | 416.54 | 418.15 | 419.37 |
| 35 day EMA | 424.29 | 425.65 | 426.77 |
| 50 day EMA | 430.47 | 431.66 | 432.68 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.86 | 411.56 | 413.54 |
| 12 day SMA | 414 | 415.29 | 416.91 |
| 20 day SMA | 419.09 | 420.42 | 421.34 |
| 35 day SMA | 419.44 | 420.25 | 421.17 |
| 50 day SMA | 428.85 | 430.21 | 431.47 |
| 100 day SMA | 460.36 | 461.4 | 462.4 |
| 150 day SMA | 474.49 | 475.28 | 476.04 |
| 200 day SMA | 483.58 | 483.92 | 484.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.