Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.01 and 3.18
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.22 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.06 (0.66%) | 3.00 | 2.96 - 3.13 | 0.83 times | Thu 08 January 2026 | 3.04 (-0.98%) | 3.10 | 3.00 - 3.21 | 1.3604 times | Wed 07 January 2026 | 3.07 (-2.23%) | 3.22 | 3.00 - 3.22 | 1.7305 times | Tue 06 January 2026 | 3.14 (0.64%) | 3.18 | 2.95 - 3.21 | 1.4749 times | Mon 05 January 2026 | 3.12 (1.3%) | 3.13 | 3.00 - 3.13 | 0.625 times | Fri 02 January 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.14 | 0.2671 times | Thu 01 January 2026 | 3.09 (0.98%) | 3.00 | 3.00 - 3.11 | 0.3783 times | Wed 31 December 2025 | 3.06 (2.34%) | 3.01 | 3.00 - 3.10 | 1.0668 times | Tue 30 December 2025 | 2.99 (-3.55%) | 3.19 | 2.75 - 3.19 | 1.9071 times | Mon 29 December 2025 | 3.10 (-2.21%) | 3.20 | 3.06 - 3.20 | 0.3598 times | Fri 26 December 2025 | 3.17 (1.93%) | 3.11 | 3.00 - 3.18 | 0.7359 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.87 and 3.14
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.06 (-0.65%) | 3.13 | 2.95 - 3.22 | 0.9351 times | Fri 02 January 2026 | 3.08 (-2.84%) | 3.20 | 2.75 - 3.20 | 0.618 times | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.6153 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.2809 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.0582 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.6878 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.2268 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.0515 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.0865 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4399 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.4377 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.01 and 3.28
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.06 (0%) | 3.00 | 2.95 - 3.22 | 0.2604 times | Wed 31 December 2025 | 3.06 (-3.47%) | 3.13 | 2.75 - 3.75 | 1.2978 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.9569 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.6251 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 2.1987 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 1.0881 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.9774 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.7121 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 1.0625 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.821 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 8.8184 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.1 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.1 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.11 | 3.13 | 3.13 |
| 35 day SMA | 3.21 | 3.23 | 3.26 |
| 50 day SMA | 3.43 | 3.45 | 3.47 |
| 100 day SMA | 3.88 | 3.9 | 3.91 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.