Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 15.16 and 16.18
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 17 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (-0.94%) | 16.60 | 15.58 - 16.60 | 0.0608 times | Thu 19 February 2026 | 15.90 (-3.05%) | 17.20 | 15.70 - 17.20 | 0.4921 times | Wed 18 February 2026 | 16.40 (2.56%) | 15.68 | 15.42 - 16.50 | 0.1207 times | Tue 17 February 2026 | 15.99 (-3.09%) | 16.00 | 15.68 - 16.85 | 0.7271 times | Mon 16 February 2026 | 16.50 (-1.84%) | 16.81 | 16.16 - 17.20 | 0.7273 times | Fri 13 February 2026 | 16.81 (-2.49%) | 16.40 | 16.40 - 17.90 | 1.2402 times | Thu 12 February 2026 | 17.24 (4.99%) | 16.40 | 15.70 - 17.24 | 1.4222 times | Wed 11 February 2026 | 16.42 (-4.81%) | 17.60 | 16.41 - 17.85 | 1.7497 times | Tue 10 February 2026 | 17.25 (4.99%) | 17.25 | 15.80 - 17.25 | 1.8861 times | Mon 09 February 2026 | 16.43 (4.85%) | 15.67 | 15.15 - 16.45 | 1.5739 times | Fri 06 February 2026 | 15.67 (2.08%) | 15.39 | 15.35 - 15.97 | 0.0402 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 14.7 and 16.48
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (-6.31%) | 16.81 | 15.42 - 17.20 | 0.6533 times | Fri 13 February 2026 | 16.81 (7.28%) | 15.67 | 15.15 - 17.90 | 2.4167 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.8359 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.4935 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.8515 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.4149 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.7035 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.5923 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.7141 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.3244 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.8081 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15 and 18.65
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (7.88%) | 14.25 | 14.25 - 17.90 | 0.428 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.3962 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6083 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7872 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3829 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5012 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3816 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.835 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.02 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6596 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5756 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.24 | 16.41 |
| 12 day EMA | 16.1 | 16.16 | 16.21 |
| 20 day EMA | 16.02 | 16.05 | 16.07 |
| 35 day EMA | 16.22 | 16.25 | 16.27 |
| 50 day EMA | 16.42 | 16.45 | 16.47 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.32 | 16.59 |
| 12 day SMA | 16.31 | 16.28 | 16.23 |
| 20 day SMA | 15.74 | 15.68 | 15.62 |
| 35 day SMA | 15.74 | 15.78 | 15.83 |
| 50 day SMA | 16.29 | 16.34 | 16.37 |
| 100 day SMA | 16.46 | 16.46 | 16.45 |
| 150 day SMA | 16.32 | 16.33 | 16.34 |
| 200 day SMA | 16.57 | 16.58 | 16.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.