Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 203.6 and 208.3
| Daily Target 1 | 202.52 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 207.21666666667 |
| Daily Target 4 | 209.38 |
| Daily Target 5 | 211.92 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (1.4%) | 207.45 | 205.05 - 209.75 | 0.3088 times | Thu 19 February 2026 | 204.00 (-1.28%) | 205.00 | 200.25 - 209.05 | 0.2463 times | Wed 18 February 2026 | 206.65 (1.8%) | 202.20 | 202.20 - 207.05 | 0.774 times | Tue 17 February 2026 | 203.00 (1.37%) | 202.80 | 199.95 - 205.55 | 0.7232 times | Mon 16 February 2026 | 200.25 (-4.42%) | 202.10 | 198.80 - 206.75 | 2.7776 times | Fri 13 February 2026 | 209.50 (-4.73%) | 210.00 | 208.20 - 212.95 | 1.7357 times | Thu 12 February 2026 | 219.90 (-4.81%) | 225.00 | 219.50 - 225.25 | 0.8366 times | Wed 11 February 2026 | 231.00 (2.39%) | 228.05 | 225.75 - 231.00 | 0.2365 times | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.5735 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.7877 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.301 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 202.83 and 213.78
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 1.09 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 1.1668 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.5775 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.0737 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.783 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5779 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2193 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.8955 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6308 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.9855 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8227 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 186.73 and 218.93
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (-1.76%) | 220.00 | 198.80 - 231.00 | 0.332 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3234 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3908 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5429 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0248 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9692 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9347 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8642 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6244 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.9936 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3511 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 214.6 |
| 20 day DMA | 214.35 |
| 35 day DMA | 216.32 |
| 50 day DMA | 218.01 |
| 100 day DMA | 231.61 |
| 150 day DMA | 240.82 |
| 200 day DMA | 246.91 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.93 | 206.97 | 208.46 |
| 12 day EMA | 210.85 | 211.58 | 212.96 |
| 20 day EMA | 213.01 | 213.66 | 214.68 |
| 35 day EMA | 215.91 | 216.44 | 217.17 |
| 50 day EMA | 217.33 | 217.76 | 218.32 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 204.68 | 207.86 |
| 12 day SMA | 214.6 | 215.18 | 216.53 |
| 20 day SMA | 214.35 | 214.01 | 214.11 |
| 35 day SMA | 216.32 | 216.91 | 217.46 |
| 50 day SMA | 218.01 | 218.34 | 218.62 |
| 100 day SMA | 231.61 | 232.1 | 232.74 |
| 150 day SMA | 240.82 | 241.35 | 241.9 |
| 200 day SMA | 246.91 | 247.15 | 247.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.