Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.25 and 7.76
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.18 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-4.94%) | 8.01 | 7.50 - 8.01 | 0.7994 times | Thu 19 February 2026 | 7.89 (3.41%) | 7.62 | 7.59 - 7.89 | 0.5821 times | Wed 18 February 2026 | 7.63 (4.09%) | 6.97 | 6.97 - 7.65 | 2.8336 times | Tue 17 February 2026 | 7.33 (-4.56%) | 7.68 | 7.30 - 7.68 | 0.4711 times | Mon 16 February 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.20 | 0.2641 times | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.104 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 2.7634 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 1.1855 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.4634 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.5334 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 2.4118 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.62 and 7.85
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-7.18%) | 8.20 | 6.97 - 8.20 | 0.9891 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 1.009 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.4513 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5661 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.8456 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.3444 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.6283 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 2.0962 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.5669 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.5032 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.2803 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.62 and 7.85
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (1.76%) | 7.71 | 6.97 - 8.20 | 0.3624 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3723 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8056 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.481 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.012 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6419 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0511 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.839 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.982 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4527 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3724 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.71 | 7.62 |
| 12 day EMA | 7.64 | 7.67 | 7.63 |
| 20 day EMA | 7.72 | 7.74 | 7.72 |
| 35 day EMA | 8.1 | 8.14 | 8.15 |
| 50 day EMA | 8.5 | 8.54 | 8.57 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.72 | 7.71 |
| 12 day SMA | 7.62 | 7.59 | 7.54 |
| 20 day SMA | 7.55 | 7.56 | 7.57 |
| 35 day SMA | 7.83 | 7.88 | 7.93 |
| 50 day SMA | 8.42 | 8.48 | 8.53 |
| 100 day SMA | 8.48 | 8.49 | 8.49 |
| 150 day SMA | 8.41 | 8.42 | 8.43 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.