Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 91.55 and 99.45
| Daily Target 1 | 90.23 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 106.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (0.04%) | 103.40 | 95.50 - 103.40 | 0.634 times | Mon 09 February 2026 | 95.46 (0.01%) | 96.90 | 94.70 - 99.66 | 0.947 times | Fri 06 February 2026 | 95.45 (6.06%) | 105.90 | 92.00 - 105.90 | 1.8126 times | Thu 05 February 2026 | 90.00 (-6.51%) | 102.99 | 88.00 - 102.99 | 0.8391 times | Wed 04 February 2026 | 96.27 (7.25%) | 94.76 | 93.00 - 99.00 | 1.2479 times | Tue 03 February 2026 | 89.76 (13.69%) | 84.50 | 84.50 - 91.35 | 1.263 times | Mon 02 February 2026 | 78.95 (-7.22%) | 92.00 | 73.01 - 92.00 | 1.5932 times | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.4167 times | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.3931 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.8534 times | Wed 28 January 2026 | 91.75 (0.82%) | 91.00 | 87.20 - 104.90 | 1.6611 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 90.75 and 99.45
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (0.05%) | 96.90 | 94.70 - 103.40 | 0.3349 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5191 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7245 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.8059 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.479 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9864 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8611 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7303 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.7506 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.8082 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8671 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 84.26 and 117.15
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 124.36 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.50 (6.94%) | 89.35 | 73.01 - 105.90 | 0.344 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9474 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7247 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8083 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6899 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9045 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4502 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9883 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5023 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6404 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3855 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.95 |
| 35 day DMA | 100.87 |
| 50 day DMA | 106.12 |
| 100 day DMA | 116.96 |
| 150 day DMA | 127.13 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.99 | 91.76 |
| 12 day EMA | 92.72 | 92.22 | 91.63 |
| 20 day EMA | 94.58 | 94.48 | 94.38 |
| 35 day EMA | 99.49 | 99.72 | 99.97 |
| 50 day EMA | 106.14 | 106.57 | 107.02 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 93.39 | 90.09 |
| 12 day SMA | 90.5 | 89.79 | 89.62 |
| 20 day SMA | 91.95 | 92.39 | 93.01 |
| 35 day SMA | 100.87 | 101.51 | 102.1 |
| 50 day SMA | 106.12 | 106.65 | 107.15 |
| 100 day SMA | 116.96 | 117.33 | 117.69 |
| 150 day SMA | 127.13 | 127.64 | 128.21 |
| 200 day SMA | 142.02 | 142.51 | 142.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.