Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.13 and 14.53
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.85 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (-0.28%) | 14.69 | 14.30 - 14.70 | 0.0442 times | Thu 19 February 2026 | 14.39 (-2.57%) | 14.77 | 14.07 - 14.77 | 9.2548 times | Wed 18 February 2026 | 14.77 (0.14%) | 14.94 | 14.04 - 14.94 | 0.1885 times | Tue 17 February 2026 | 14.75 (0.34%) | 15.30 | 14.33 - 15.30 | 0.1235 times | Mon 16 February 2026 | 14.70 (1.52%) | 13.53 | 13.53 - 14.88 | 0.0764 times | Fri 13 February 2026 | 14.48 (0%) | 14.98 | 13.64 - 15.00 | 0.0171 times | Thu 12 February 2026 | 14.48 (2.26%) | 15.00 | 13.75 - 15.00 | 0.0899 times | Wed 11 February 2026 | 14.16 (0.43%) | 14.99 | 14.00 - 14.99 | 0.1343 times | Tue 10 February 2026 | 14.10 (-0.42%) | 14.80 | 14.10 - 14.80 | 0.0391 times | Mon 09 February 2026 | 14.16 (1.14%) | 14.28 | 13.47 - 14.28 | 0.0323 times | Fri 06 February 2026 | 14.00 (3.63%) | 14.40 | 13.75 - 14.40 | 0.0414 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.94 and 15.71
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 5.3937 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.1741 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.4277 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.5593 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.2296 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.3654 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 0.6382 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 0.7102 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.5007 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.0011 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.3156 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.76 and 15.89
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (8.79%) | 13.97 | 13.17 - 15.30 | 1.7973 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.577 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8062 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6352 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4066 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7131 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.375 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6208 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1066 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.9621 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.4684 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.53 | 14.6 |
| 12 day EMA | 14.36 | 14.36 | 14.35 |
| 20 day EMA | 14.3 | 14.29 | 14.28 |
| 35 day EMA | 14.34 | 14.34 | 14.34 |
| 50 day EMA | 14.47 | 14.48 | 14.48 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.62 | 14.64 |
| 12 day SMA | 14.32 | 14.25 | 14.17 |
| 20 day SMA | 14.08 | 14.07 | 14.06 |
| 35 day SMA | 14.23 | 14.23 | 14.23 |
| 50 day SMA | 14.41 | 14.42 | 14.43 |
| 100 day SMA | 14.88 | 14.89 | 14.91 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.