Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 22.12 and 22.67
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.08 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 0.8633 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.1121 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.3989 times | Thu 05 February 2026 | 21.65 (-1.23%) | 21.71 | 21.38 - 22.49 | 0.8184 times | Wed 04 February 2026 | 21.92 (0.78%) | 21.75 | 21.20 - 22.14 | 0.8472 times | Tue 03 February 2026 | 21.75 (1.12%) | 22.60 | 21.54 - 22.60 | 0.8891 times | Mon 02 February 2026 | 21.51 (0.75%) | 21.25 | 20.56 - 21.89 | 1.5772 times | Sun 01 February 2026 | 21.35 (0.09%) | 21.90 | 21.25 - 21.90 | 0.8944 times | Fri 30 January 2026 | 21.33 (0.33%) | 21.26 | 20.86 - 21.50 | 1.8631 times | Thu 29 January 2026 | 21.26 (0.24%) | 21.18 | 21.07 - 21.35 | 0.7362 times | Wed 28 January 2026 | 21.21 (3.72%) | 20.24 | 20.24 - 21.42 | 1.3701 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 22.12 and 23.31
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (4.64%) | 21.70 | 21.70 - 22.89 | 0.3576 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9822 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.948 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.4195 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9417 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.18 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2735 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.927 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8521 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1185 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2702 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.55 and 23.88
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (5.67%) | 21.90 | 20.56 - 22.89 | 0.2013 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7503 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7419 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5375 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.1125 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3416 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8909 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.8132 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0774 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5333 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9366 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.81 | 21.61 |
| 12 day EMA | 21.81 | 21.68 | 21.58 |
| 20 day EMA | 21.85 | 21.78 | 21.74 |
| 35 day EMA | 22.16 | 22.14 | 22.14 |
| 50 day EMA | 22.62 | 22.62 | 22.64 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.81 | 21.67 |
| 12 day SMA | 21.56 | 21.4 | 21.36 |
| 20 day SMA | 21.61 | 21.59 | 21.58 |
| 35 day SMA | 22.18 | 22.19 | 22.21 |
| 50 day SMA | 22.52 | 22.56 | 22.6 |
| 100 day SMA | 24.3 | 24.34 | 24.38 |
| 150 day SMA | 25.71 | 25.76 | 25.83 |
| 200 day SMA | 26.85 | 26.88 | 26.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.