Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 542.18 and 568.63
| Daily Target 1 | 537.77 |
| Daily Target 2 | 546.58 |
| Daily Target 3 | 564.21666666667 |
| Daily Target 4 | 573.03 |
| Daily Target 5 | 590.67 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.40 (-4.99%) | 579.00 | 555.40 - 581.85 | 0.7126 times | Thu 19 February 2026 | 584.60 (-3.2%) | 575.00 | 573.75 - 603.00 | 0.4001 times | Wed 18 February 2026 | 603.90 (2.99%) | 557.05 | 557.05 - 615.65 | 3.6665 times | Tue 17 February 2026 | 586.35 (-5%) | 586.35 | 586.35 - 586.35 | 0.0136 times | Mon 16 February 2026 | 617.20 (-4.99%) | 617.20 | 617.20 - 617.20 | 0.0192 times | Fri 13 February 2026 | 649.65 (-4.99%) | 649.65 | 649.65 - 649.65 | 0.1492 times | Thu 12 February 2026 | 683.80 (0%) | 683.75 | 673.25 - 683.80 | 0.3139 times | Wed 11 February 2026 | 683.80 (0.73%) | 679.50 | 670.05 - 683.80 | 1.7578 times | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 1.8697 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.0973 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.0685 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 524.5 and 586.3
| Weekly Target 1 | 514.2 |
| Weekly Target 2 | 534.8 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 596.6 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 1.7055 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 1.8387 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.6406 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 0.9105 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 2.8317 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.037 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.3771 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.0772 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4021 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1795 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1006 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 491.2 and 619.6
| Monthly Target 1 | 469.8 |
| Monthly Target 2 | 512.6 |
| Monthly Target 3 | 598.2 |
| Monthly Target 4 | 641 |
| Monthly Target 5 | 726.6 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.40 (-17.77%) | 672.40 | 555.40 - 683.80 | 2.238 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.767 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4914 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1977 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.9767 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.6113 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.3143 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.073 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0794 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2511 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.1507 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 589.49 |
| 12 day DMA | 640.53 |
| 20 day DMA | 654.49 |
| 35 day DMA | 615.76 |
| 50 day DMA | 541.86 |
| 100 day DMA | 407.41 |
| 150 day DMA | 417.42 |
| 200 day DMA | 363.58 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.42 | 609.43 | 621.85 |
| 12 day EMA | 621.56 | 633.59 | 642.5 |
| 20 day EMA | 623.78 | 630.97 | 635.85 |
| 35 day EMA | 582.95 | 584.57 | 584.57 |
| 50 day EMA | 532.19 | 531.24 | 529.06 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.49 | 608.34 | 628.18 |
| 12 day SMA | 640.53 | 650.15 | 658 |
| 20 day SMA | 654.49 | 660.8 | 665.67 |
| 35 day SMA | 615.76 | 610.94 | 604.75 |
| 50 day SMA | 541.86 | 538.12 | 533.79 |
| 100 day SMA | 407.41 | 403.58 | 399.42 |
| 150 day SMA | 417.42 | 415.85 | 414.05 |
| 200 day SMA | 363.58 | 361.47 | 359.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.