Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1958.18 and 1974.18
| Daily Target 1 | 1954.78 |
| Daily Target 2 | 1961.57 |
| Daily Target 3 | 1970.7833333333 |
| Daily Target 4 | 1977.57 |
| Daily Target 5 | 1986.78 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1968.35 (-0.59%) | 1972.55 | 1964.00 - 1980.00 | 0.2509 times | Tue 23 December 2025 | 1979.95 (1.43%) | 1952.00 | 1939.35 - 1990.00 | 0.4888 times | Mon 22 December 2025 | 1951.95 (1.27%) | 1924.05 | 1919.00 - 1962.00 | 1.5509 times | Fri 19 December 2025 | 1927.55 (1.12%) | 1890.70 | 1890.30 - 1930.75 | 1.4025 times | Thu 18 December 2025 | 1906.15 (0.32%) | 1899.95 | 1886.75 - 1919.95 | 3.0178 times | Wed 17 December 2025 | 1900.00 (-2.17%) | 1945.00 | 1883.85 - 1949.00 | 0.5431 times | Tue 16 December 2025 | 1942.15 (-0.68%) | 1930.55 | 1930.55 - 1955.90 | 0.2922 times | Mon 15 December 2025 | 1955.45 (-0.37%) | 1963.95 | 1949.80 - 1967.00 | 0.3659 times | Fri 12 December 2025 | 1962.65 (0.52%) | 1950.00 | 1942.10 - 1974.80 | 1.7837 times | Thu 11 December 2025 | 1952.40 (1.32%) | 1928.50 | 1919.00 - 1955.00 | 0.3042 times | Wed 10 December 2025 | 1926.90 (1.18%) | 1912.60 | 1903.00 - 1969.00 | 0.8005 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1943.68 and 2014.68
| Weekly Target 1 | 1888.12 |
| Weekly Target 2 | 1928.23 |
| Weekly Target 3 | 1959.1166666667 |
| Weekly Target 4 | 1999.23 |
| Weekly Target 5 | 2030.12 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1968.35 (2.12%) | 1924.05 | 1919.00 - 1990.00 | 0.3179 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.7802 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.7733 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.6875 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.6808 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1905.00 - 1964.80 | 0.5718 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.4547 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.9715 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.8877 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.8746 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.3901 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1919.68 and 2038.68
| Monthly Target 1 | 1824.12 |
| Monthly Target 2 | 1896.23 |
| Monthly Target 3 | 1943.1166666667 |
| Monthly Target 4 | 2015.23 |
| Monthly Target 5 | 2062.12 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1968.35 (2.91%) | 1910.00 | 1871.00 - 1990.00 | 0.4481 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5891 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6844 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2415 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2677 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9056 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8241 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.5956 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3288 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1151 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.2737 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1946.79 |
| 12 day DMA | 1939.83 |
| 20 day DMA | 1934.41 |
| 35 day DMA | 1935.82 |
| 50 day DMA | 1959.84 |
| 100 day DMA | 2045.26 |
| 150 day DMA | 2062.15 |
| 200 day DMA | 2025.74 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.41 | 1948.94 | 1933.44 |
| 12 day EMA | 1944.21 | 1939.82 | 1932.53 |
| 20 day EMA | 1941.79 | 1938.99 | 1934.68 |
| 35 day EMA | 1952.13 | 1951.18 | 1949.49 |
| 50 day EMA | 1963.22 | 1963.01 | 1962.32 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.79 | 1933.12 | 1925.56 |
| 12 day SMA | 1939.83 | 1936.39 | 1934.98 |
| 20 day SMA | 1934.41 | 1931.91 | 1928.13 |
| 35 day SMA | 1935.82 | 1936.9 | 1938.42 |
| 50 day SMA | 1959.84 | 1960.96 | 1961.5 |
| 100 day SMA | 2045.26 | 2046.08 | 2046.66 |
| 150 day SMA | 2062.15 | 2062.45 | 2062.58 |
| 200 day SMA | 2025.74 | 2026.15 | 2026.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.