Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 14.88 and 17.27
| Daily Target 1 | 13.18 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.96 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.19 (-1.68%) | 15.10 | 14.56 - 16.95 | 0.5902 times | Tue 23 December 2025 | 15.45 (2.66%) | 15.25 | 14.70 - 16.00 | 0.6666 times | Mon 22 December 2025 | 15.05 (-2.21%) | 15.40 | 13.90 - 15.40 | 1.6158 times | Fri 19 December 2025 | 15.39 (-3.51%) | 15.95 | 15.05 - 15.95 | 0.9189 times | Thu 18 December 2025 | 15.95 (3.24%) | 15.45 | 15.45 - 16.50 | 0.217 times | Wed 17 December 2025 | 15.45 (1.11%) | 15.11 | 15.11 - 15.45 | 1.285 times | Tue 16 December 2025 | 15.28 (3.87%) | 15.00 | 15.00 - 15.49 | 0.6328 times | Mon 15 December 2025 | 14.71 (-7.72%) | 15.93 | 13.63 - 15.94 | 2.9779 times | Fri 12 December 2025 | 15.94 (-0.06%) | 15.95 | 15.02 - 15.95 | 0.3344 times | Thu 11 December 2025 | 15.95 (2.51%) | 15.75 | 15.05 - 15.95 | 0.7614 times | Wed 10 December 2025 | 15.56 (0.06%) | 15.02 | 15.01 - 15.75 | 0.3654 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.02 and 16.07
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.19 (-1.3%) | 15.40 | 13.90 - 16.95 | 0.458 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.9616 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.3371 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.9759 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.9788 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 17.35 | 0.9344 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.7803 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.1439 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.7768 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.6531 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.949 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.48 and 16.35
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.19 (-10.65%) | 17.50 | 13.63 - 17.50 | 0.3949 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6991 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8116 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4473 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7799 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.116 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2866 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6444 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0193 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8009 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.1997 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.26 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.21 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.39 | 15.36 |
| 12 day EMA | 15.46 | 15.51 | 15.52 |
| 20 day EMA | 15.73 | 15.79 | 15.83 |
| 35 day EMA | 16.47 | 16.55 | 16.61 |
| 50 day EMA | 17.27 | 17.35 | 17.43 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.46 | 15.42 |
| 12 day SMA | 15.46 | 15.49 | 15.45 |
| 20 day SMA | 15.57 | 15.66 | 15.68 |
| 35 day SMA | 16.26 | 16.37 | 16.48 |
| 50 day SMA | 17.21 | 17.32 | 17.41 |
| 100 day SMA | 18.92 | 18.98 | 19.04 |
| 150 day SMA | 20.21 | 20.27 | 20.32 |
| 200 day SMA | 21.4 | 21.44 | 21.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.