Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.63 and 17.12
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 18.24 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.73 (-1.41%) | 17.39 | 16.01 - 17.50 | 0.99 times | Tue 10 February 2026 | 16.97 (17.36%) | 14.46 | 14.00 - 17.35 | 2.421 times | Mon 09 February 2026 | 14.46 (0.21%) | 13.60 | 13.60 - 14.75 | 0.2327 times | Fri 06 February 2026 | 14.43 (-5.69%) | 15.49 | 14.08 - 15.49 | 0.1211 times | Thu 05 February 2026 | 15.30 (-6.59%) | 16.00 | 14.20 - 16.00 | 0.6314 times | Wed 04 February 2026 | 16.38 (-0.91%) | 18.00 | 16.00 - 18.00 | 2.6504 times | Tue 03 February 2026 | 16.53 (19.96%) | 16.53 | 16.53 - 16.53 | 2.0123 times | Mon 02 February 2026 | 13.78 (19.93%) | 11.99 | 11.96 - 13.78 | 0.6905 times | Sun 01 February 2026 | 11.49 (-6.2%) | 12.50 | 11.00 - 12.75 | 0.1398 times | Fri 30 January 2026 | 12.25 (-0.65%) | 12.50 | 11.94 - 12.55 | 0.1108 times | Thu 29 January 2026 | 12.33 (2.66%) | 12.02 | 12.00 - 12.49 | 0.0207 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.17 and 19.07
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.73 (15.94%) | 13.60 | 13.60 - 17.50 | 2.3523 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 4.0321 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.4047 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 1.0133 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.2522 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.3313 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.5208 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.3533 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.5479 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.1921 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.556 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.87 and 20.87
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.73 (36.57%) | 12.50 | 11.00 - 18.00 | 1.5477 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5124 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4989 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6682 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7757 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3833 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7455 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0667 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2297 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.5718 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.9743 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.39 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.85 |
| 150 day DMA | 18.3 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.44 | 14.67 |
| 12 day EMA | 14.98 | 14.66 | 14.24 |
| 20 day EMA | 14.66 | 14.44 | 14.17 |
| 35 day EMA | 14.67 | 14.55 | 14.41 |
| 50 day EMA | 15.02 | 14.95 | 14.87 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.51 | 15.42 |
| 12 day SMA | 14.39 | 14 | 13.69 |
| 20 day SMA | 13.97 | 13.86 | 13.73 |
| 35 day SMA | 14.54 | 14.49 | 14.44 |
| 50 day SMA | 14.8 | 14.78 | 14.79 |
| 100 day SMA | 16.85 | 16.88 | 16.92 |
| 150 day SMA | 18.3 | 18.34 | 18.38 |
| 200 day SMA | 19.81 | 19.88 | 19.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.