Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 19.02 and 19.63
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.13 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (-1.27%) | 19.90 | 19.29 - 19.90 | 0.8908 times | Wed 07 January 2026 | 19.61 (-0.2%) | 19.56 | 19.35 - 20.00 | 1.0553 times | Tue 06 January 2026 | 19.65 (-1.95%) | 19.75 | 19.50 - 20.10 | 1.2699 times | Mon 05 January 2026 | 20.04 (-1.33%) | 20.31 | 19.90 - 20.31 | 0.8233 times | Fri 02 January 2026 | 20.31 (1.1%) | 20.20 | 20.20 - 20.59 | 0.9346 times | Thu 01 January 2026 | 20.09 (0.1%) | 20.30 | 20.02 - 20.30 | 0.0861 times | Wed 31 December 2025 | 20.07 (-0.55%) | 20.11 | 20.00 - 20.38 | 1.0055 times | Tue 30 December 2025 | 20.18 (-0.2%) | 20.45 | 20.05 - 20.45 | 0.7296 times | Mon 29 December 2025 | 20.22 (-1.61%) | 20.30 | 20.07 - 20.95 | 0.989 times | Fri 26 December 2025 | 20.55 (-0.19%) | 20.65 | 20.08 - 20.93 | 2.2158 times | Wed 24 December 2025 | 20.59 (-2.42%) | 20.71 | 20.50 - 21.95 | 2.419 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 18.82 and 19.84
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (-4.68%) | 20.31 | 19.29 - 20.31 | 0.6745 times | Fri 02 January 2026 | 20.31 (-1.17%) | 20.30 | 20.00 - 20.95 | 0.6254 times | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 4.1356 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.7395 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.2457 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.6135 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.4266 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.4258 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.6344 times | Fri 07 November 2025 | 20.31 (-0.2%) | 20.79 | 20.10 - 20.88 | 0.479 times | Fri 31 October 2025 | 20.35 (-3%) | 20.91 | 20.28 - 21.35 | 1.305 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 18.68 and 19.98
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.36 (-3.54%) | 20.30 | 19.29 - 20.59 | 0.1087 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 0.925 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2529 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4493 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7418 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7497 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2512 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3928 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.409 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.7196 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.1367 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.86 | 19.99 |
| 12 day EMA | 19.87 | 19.96 | 20.02 |
| 20 day EMA | 19.88 | 19.94 | 19.98 |
| 35 day EMA | 19.98 | 20.02 | 20.04 |
| 50 day EMA | 20.05 | 20.08 | 20.1 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.94 | 20.03 |
| 12 day SMA | 20.15 | 20.36 | 20.28 |
| 20 day SMA | 19.8 | 19.84 | 19.78 |
| 35 day SMA | 19.82 | 19.85 | 19.87 |
| 50 day SMA | 20 | 20.02 | 20.05 |
| 100 day SMA | 20.81 | 20.83 | 20.85 |
| 150 day SMA | 21.77 | 21.81 | 21.85 |
| 200 day SMA | 22.09 | 22.1 | 22.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.