Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 420.7 and 440.9
| Daily Target 1 | 415.83 |
| Daily Target 2 | 425.57 |
| Daily Target 3 | 436.03333333333 |
| Daily Target 4 | 445.77 |
| Daily Target 5 | 456.23 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.30 (-0.82%) | 436.35 | 426.30 - 446.50 | 1.0011 times | Thu 01 January 2026 | 438.90 (2.69%) | 425.00 | 425.00 - 454.00 | 1.8444 times | Wed 31 December 2025 | 427.40 (0.61%) | 424.80 | 422.00 - 434.00 | 0.8215 times | Tue 30 December 2025 | 424.80 (-0.62%) | 427.00 | 423.00 - 427.50 | 0.2724 times | Mon 29 December 2025 | 427.45 (-0.07%) | 428.95 | 421.00 - 429.00 | 0.8777 times | Fri 26 December 2025 | 427.75 (0.02%) | 423.00 | 423.00 - 433.00 | 0.9354 times | Wed 24 December 2025 | 427.65 (0.93%) | 419.20 | 417.35 - 430.00 | 1.3138 times | Tue 23 December 2025 | 423.70 (-0.48%) | 435.00 | 416.05 - 441.80 | 1.889 times | Mon 22 December 2025 | 425.75 (1.04%) | 422.10 | 415.30 - 427.90 | 0.5911 times | Fri 19 December 2025 | 421.35 (-0.48%) | 420.05 | 415.00 - 431.85 | 0.4536 times | Thu 18 December 2025 | 423.40 (0.91%) | 422.00 | 415.00 - 428.00 | 0.2401 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 428.15 and 461.15
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 419.53 |
| Weekly Target 3 | 436.76666666667 |
| Weekly Target 4 | 452.53 |
| Weekly Target 5 | 469.77 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.7613 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.7474 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.5416 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.5133 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.6946 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.7244 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.7386 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.6714 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.7165 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.8908 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.6779 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 430.15 and 459.15
| Monthly Target 1 | 409.1 |
| Monthly Target 2 | 422.2 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 451.2 |
| Monthly Target 5 | 467.1 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 435.30 (1.85%) | 425.00 | 425.00 - 454.00 | 0.123 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.7682 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0533 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.4324 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0575 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8463 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0706 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8294 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0777 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7415 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9414 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 430.77 |
| 12 day DMA | 426.92 |
| 20 day DMA | 424.96 |
| 35 day DMA | 428.64 |
| 50 day DMA | 437.37 |
| 100 day DMA | 430.98 |
| 150 day DMA | 424.29 |
| 200 day DMA | 426.76 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.16 | 430.59 | 426.43 |
| 12 day EMA | 428.95 | 427.79 | 425.77 |
| 20 day EMA | 428.4 | 427.67 | 426.49 |
| 35 day EMA | 431.69 | 431.48 | 431.04 |
| 50 day EMA | 435.82 | 435.84 | 435.72 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.77 | 429.26 | 427.01 |
| 12 day SMA | 426.92 | 426.6 | 426.15 |
| 20 day SMA | 424.96 | 424.45 | 423.49 |
| 35 day SMA | 428.64 | 428.93 | 429.17 |
| 50 day SMA | 437.37 | 438.19 | 437.66 |
| 100 day SMA | 430.98 | 430.95 | 430.95 |
| 150 day SMA | 424.29 | 424.1 | 423.91 |
| 200 day SMA | 426.76 | 426.54 | 426.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.