Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 54.79 and 56.53
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.78 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.25 (-1.23%) | 56.80 | 55.06 - 56.80 | 0.0913 times | Tue 10 February 2026 | 56.95 (-0.11%) | 58.00 | 56.91 - 58.00 | 0.1245 times | Mon 09 February 2026 | 57.01 (0.02%) | 59.57 | 55.62 - 59.57 | 1.564 times | Fri 06 February 2026 | 57.00 (-3.52%) | 58.00 | 51.00 - 59.92 | 3.0375 times | Thu 05 February 2026 | 59.08 (4.75%) | 59.35 | 58.79 - 59.37 | 0.0498 times | Wed 04 February 2026 | 56.40 (-2.76%) | 58.10 | 56.02 - 58.10 | 0.9439 times | Mon 02 February 2026 | 58.00 (2.87%) | 61.75 | 58.00 - 61.75 | 0.1602 times | Sun 01 February 2026 | 56.38 (-5.08%) | 59.00 | 55.40 - 59.00 | 0.5853 times | Fri 30 January 2026 | 59.40 (-1%) | 55.51 | 55.50 - 60.00 | 2.0662 times | Thu 29 January 2026 | 60.00 (4.09%) | 57.10 | 54.91 - 60.00 | 1.3772 times | Wed 28 January 2026 | 57.64 (-1.18%) | 56.72 | 56.71 - 58.22 | 0.0722 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.4 and 57.91
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.25 (-1.32%) | 59.57 | 55.06 - 59.57 | 0.2341 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 0.6282 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 0.7767 times | Thu 22 January 2026 | 63.55 (-2.9%) | 62.00 | 60.17 - 64.05 | 0.1262 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.4285 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 2.8114 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.3087 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.2475 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.2655 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 4.1733 times | Fri 05 December 2025 | 69.04 (3.14%) | 66.10 | 63.74 - 76.72 | 8.7881 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 48.25 and 59
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.25 (-5.3%) | 59.00 | 51.00 - 61.75 | 0.1488 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7372 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.3568 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3567 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4383 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.6984 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2124 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2517 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.9615 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.8381 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.72 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.7 |
| 20 day DMA | 59.92 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.96 |
| 100 day DMA | 68.85 |
| 150 day DMA | 73.49 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.34 | 57.54 |
| 12 day EMA | 58.29 | 58.66 | 58.97 |
| 20 day EMA | 59.93 | 60.32 | 60.68 |
| 35 day EMA | 62.05 | 62.39 | 62.71 |
| 50 day EMA | 64.52 | 64.86 | 65.18 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.29 | 57.5 |
| 12 day SMA | 57.7 | 58.31 | 58.65 |
| 20 day SMA | 59.92 | 60.52 | 61.05 |
| 35 day SMA | 63.91 | 64.3 | 64.68 |
| 50 day SMA | 64.96 | 65.21 | 65.41 |
| 100 day SMA | 68.85 | 69.07 | 69.26 |
| 150 day SMA | 73.49 | 73.62 | 73.73 |
| 200 day SMA | 74.19 | 74.32 | 74.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.