Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 664.63 and 675.03
| Daily Target 1 | 656.43 |
| Daily Target 2 | 662.42 |
| Daily Target 3 | 666.83333333333 |
| Daily Target 4 | 672.82 |
| Daily Target 5 | 677.23 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (-0.09%) | 662.00 | 660.85 - 671.25 | 0.4375 times | Thu 19 February 2026 | 669.00 (0.09%) | 668.50 | 667.10 - 677.00 | 0.1537 times | Wed 18 February 2026 | 668.40 (0.72%) | 662.50 | 662.50 - 674.55 | 0.6017 times | Tue 17 February 2026 | 663.60 (-0.23%) | 664.40 | 662.50 - 670.65 | 0.5191 times | Mon 16 February 2026 | 665.10 (0.09%) | 664.60 | 649.00 - 666.55 | 1.8587 times | Fri 13 February 2026 | 664.50 (-1.64%) | 675.00 | 651.15 - 675.00 | 1.9053 times | Thu 12 February 2026 | 675.55 (-1.97%) | 670.00 | 660.05 - 680.90 | 1.2772 times | Wed 11 February 2026 | 689.10 (0.19%) | 696.50 | 684.00 - 696.50 | 0.7976 times | Tue 10 February 2026 | 687.80 (-0.92%) | 694.30 | 681.30 - 713.65 | 1.4468 times | Mon 09 February 2026 | 694.20 (1.9%) | 684.00 | 681.35 - 701.95 | 1.0023 times | Fri 06 February 2026 | 681.25 (-1.04%) | 678.05 | 676.45 - 683.00 | 1.8298 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 658.7 and 686.7
| Weekly Target 1 | 636.8 |
| Weekly Target 2 | 652.6 |
| Weekly Target 3 | 664.8 |
| Weekly Target 4 | 680.6 |
| Weekly Target 5 | 692.8 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1411 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2541 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2869 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2296 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 6.3402 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2867 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.8202 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.8468 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.2061 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5883 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.6955 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 625.98 and 691.43
| Monthly Target 1 | 611.83 |
| Monthly Target 2 | 640.12 |
| Monthly Target 3 | 677.28333333333 |
| Monthly Target 4 | 705.57 |
| Monthly Target 5 | 742.73 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (-4.37%) | 698.75 | 649.00 - 714.45 | 0.1144 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.4138 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5059 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2179 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2697 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7559 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8306 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6984 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6381 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5553 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6394 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 666.9 |
| 12 day DMA | 676.28 |
| 20 day DMA | 684.11 |
| 35 day DMA | 706.61 |
| 50 day DMA | 732.39 |
| 100 day DMA | 757.78 |
| 150 day DMA | 752.24 |
| 200 day DMA | 746.31 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.12 | 669.48 | 669.72 |
| 12 day EMA | 675.98 | 677.36 | 678.88 |
| 20 day EMA | 686.38 | 688.27 | 690.3 |
| 35 day EMA | 710.95 | 713.46 | 716.08 |
| 50 day EMA | 735.44 | 738.18 | 741 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.9 | 666.12 | 667.43 |
| 12 day SMA | 676.28 | 679.01 | 681.56 |
| 20 day SMA | 684.11 | 685.18 | 687.07 |
| 35 day SMA | 706.61 | 710.12 | 712.7 |
| 50 day SMA | 732.39 | 735.73 | 739.04 |
| 100 day SMA | 757.78 | 758.49 | 759.34 |
| 150 day SMA | 752.24 | 752.58 | 752.9 |
| 200 day SMA | 746.31 | 746.94 | 747.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.