Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 241.65 and 246.35
| Daily Target 1 | 240.53 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 245.23333333333 |
| Daily Target 4 | 247.47 |
| Daily Target 5 | 249.93 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (-1.29%) | 247.70 | 243.00 - 247.70 | 0.1738 times | Thu 19 February 2026 | 248.20 (2.2%) | 247.00 | 246.05 - 252.00 | 0.2506 times | Wed 18 February 2026 | 242.85 (-1.02%) | 245.90 | 242.65 - 249.95 | 0.1801 times | Tue 17 February 2026 | 245.35 (0.84%) | 245.40 | 245.35 - 250.95 | 0.2899 times | Mon 16 February 2026 | 243.30 (0.04%) | 243.00 | 242.30 - 245.10 | 0.0351 times | Fri 13 February 2026 | 243.20 (-0.08%) | 244.00 | 243.00 - 244.20 | 0.5326 times | Thu 12 February 2026 | 243.40 (-0.65%) | 244.05 | 243.30 - 246.00 | 0.3907 times | Wed 11 February 2026 | 245.00 (0.82%) | 242.00 | 242.00 - 245.00 | 0.7377 times | Tue 10 February 2026 | 243.00 (-0.02%) | 244.05 | 243.00 - 245.00 | 4.4949 times | Mon 09 February 2026 | 243.05 (-0.86%) | 244.00 | 243.00 - 245.45 | 2.9147 times | Fri 06 February 2026 | 245.15 (0.06%) | 243.85 | 243.00 - 247.00 | 0.2106 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 243.65 and 253.35
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.1857 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 1.8127 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.3644 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 0.73 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 0.7214 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.964 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.3633 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.9535 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.8069 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 2.098 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 6.0936 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 243.5 and 261.5
| Monthly Target 1 | 231 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 267 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (-0.41%) | 243.50 | 242.00 - 260.00 | 0.2552 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3591 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1686 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2284 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2858 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2508 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3368 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.1989 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4428 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4736 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.36 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 244.38 |
| 20 day DMA | 244.97 |
| 35 day DMA | 249.41 |
| 50 day DMA | 255.22 |
| 100 day DMA | 250.92 |
| 150 day DMA | 252.45 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 245.24 | 243.76 |
| 12 day EMA | 245.06 | 245.07 | 244.5 |
| 20 day EMA | 246.15 | 246.27 | 246.07 |
| 35 day EMA | 249.77 | 250.05 | 250.16 |
| 50 day EMA | 253.76 | 254.12 | 254.36 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 244.58 | 243.62 |
| 12 day SMA | 244.38 | 244.41 | 244.64 |
| 20 day SMA | 244.97 | 244.99 | 245.01 |
| 35 day SMA | 249.41 | 250.15 | 251.13 |
| 50 day SMA | 255.22 | 255.39 | 255.66 |
| 100 day SMA | 250.92 | 250.85 | 250.78 |
| 150 day SMA | 252.45 | 252.37 | 252.27 |
| 200 day SMA | 239.16 | 238.86 | 238.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.