Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1554.63 and 1580.93
| Daily Target 1 | 1533.88 |
| Daily Target 2 | 1549.07 |
| Daily Target 3 | 1560.1833333333 |
| Daily Target 4 | 1575.37 |
| Daily Target 5 | 1586.48 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1564.25 (-0.13%) | 1559.00 | 1545.00 - 1571.30 | 0.066 times | Tue 10 February 2026 | 1566.30 (0.84%) | 1523.05 | 1523.05 - 1569.75 | 0.1138 times | Mon 09 February 2026 | 1553.20 (1.92%) | 1560.00 | 1543.50 - 1583.15 | 0.2719 times | Fri 06 February 2026 | 1523.95 (-0.52%) | 1531.90 | 1510.00 - 1534.00 | 0.1241 times | Thu 05 February 2026 | 1531.85 (-0.85%) | 1541.05 | 1501.00 - 1559.00 | 0.2401 times | Wed 04 February 2026 | 1545.00 (-1.2%) | 1563.80 | 1540.35 - 1572.20 | 2.9373 times | Tue 03 February 2026 | 1563.70 (4.67%) | 1559.00 | 1549.90 - 1609.00 | 5.8518 times | Mon 02 February 2026 | 1493.95 (0.18%) | 1470.05 | 1470.00 - 1502.95 | 0.1223 times | Sun 01 February 2026 | 1491.20 (-2.15%) | 1524.60 | 1471.00 - 1524.60 | 0.0731 times | Fri 30 January 2026 | 1523.95 (1.83%) | 1495.00 | 1484.05 - 1530.00 | 0.1997 times | Thu 29 January 2026 | 1496.50 (-0.75%) | 1507.85 | 1489.85 - 1507.85 | 0.086 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1543.65 and 1603.75
| Weekly Target 1 | 1496.72 |
| Weekly Target 2 | 1530.48 |
| Weekly Target 3 | 1556.8166666667 |
| Weekly Target 4 | 1590.58 |
| Weekly Target 5 | 1616.92 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1564.25 (2.64%) | 1560.00 | 1523.05 - 1583.15 | 0.3703 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 7.6658 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.407 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.305 times | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.1848 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.1721 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.175 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1447 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3709 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.2044 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2419 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1517.13 and 1656.13
| Monthly Target 1 | 1408.75 |
| Monthly Target 2 | 1486.5 |
| Monthly Target 3 | 1547.75 |
| Monthly Target 4 | 1625.5 |
| Monthly Target 5 | 1686.75 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1564.25 (2.64%) | 1524.60 | 1470.00 - 1609.00 | 1.4842 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2087 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1987 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3057 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.7179 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.315 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4043 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.4567 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.5926 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.3161 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.3518 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1547.91 |
| 12 day DMA | 1530.14 |
| 20 day DMA | 1535.53 |
| 35 day DMA | 1560.6 |
| 50 day DMA | 1565.47 |
| 100 day DMA | 1621.13 |
| 150 day DMA | 1680.08 |
| 200 day DMA | 1713.46 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.53 | 1546.67 | 1536.85 |
| 12 day EMA | 1542.6 | 1538.66 | 1533.64 |
| 20 day EMA | 1544.45 | 1542.37 | 1539.85 |
| 35 day EMA | 1551.69 | 1550.95 | 1550.05 |
| 50 day EMA | 1565.56 | 1565.61 | 1565.58 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.91 | 1544.06 | 1543.54 |
| 12 day SMA | 1530.14 | 1525.63 | 1522.11 |
| 20 day SMA | 1535.53 | 1536.14 | 1536.51 |
| 35 day SMA | 1560.6 | 1561.04 | 1560.9 |
| 50 day SMA | 1565.47 | 1565.54 | 1565.78 |
| 100 day SMA | 1621.13 | 1622.67 | 1623.96 |
| 150 day SMA | 1680.08 | 1682.67 | 1685.04 |
| 200 day SMA | 1713.46 | 1713.98 | 1714.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.