Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.81 and 24.9
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.78 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.42 (0.62%) | 24.44 | 24.28 - 25.37 | 0.8612 times | Wed 07 January 2026 | 24.27 (0.54%) | 24.14 | 23.90 - 24.60 | 0.6299 times | Tue 06 January 2026 | 24.14 (-3.59%) | 25.47 | 24.01 - 25.70 | 1.3946 times | Mon 05 January 2026 | 25.04 (1.38%) | 24.70 | 24.02 - 25.40 | 0.7759 times | Fri 02 January 2026 | 24.70 (2.62%) | 23.75 | 23.75 - 25.50 | 1.1579 times | Thu 01 January 2026 | 24.07 (-1.31%) | 24.80 | 23.50 - 24.80 | 0.7695 times | Wed 31 December 2025 | 24.39 (-2.24%) | 25.25 | 24.25 - 25.87 | 0.9131 times | Tue 30 December 2025 | 24.95 (-0.28%) | 25.02 | 24.30 - 25.02 | 0.8934 times | Mon 29 December 2025 | 25.02 (-1.15%) | 25.00 | 24.63 - 25.87 | 1.35 times | Fri 26 December 2025 | 25.31 (2.97%) | 24.58 | 23.50 - 25.60 | 1.2545 times | Wed 24 December 2025 | 24.58 (-0.36%) | 24.90 | 24.31 - 25.23 | 1.5421 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.26 and 25.06
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.42 (-1.13%) | 24.70 | 23.90 - 25.70 | 0.7141 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 0.9915 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 0.9108 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.6393 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.1098 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9296 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.0142 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.5137 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.1913 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.9857 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0635 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 22.86 and 25.06
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.42 (0.12%) | 24.80 | 23.50 - 25.70 | 0.1242 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4791 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5361 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7187 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.6744 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.2449 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.5201 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.638 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.8115 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.253 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.9372 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.08 |
| 50 day DMA | 26.47 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.44 | 24.52 |
| 12 day EMA | 24.5 | 24.52 | 24.56 |
| 20 day EMA | 24.73 | 24.76 | 24.81 |
| 35 day EMA | 25.6 | 25.67 | 25.75 |
| 50 day EMA | 26.55 | 26.64 | 26.74 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.44 | 24.47 |
| 12 day SMA | 24.63 | 24.65 | 24.61 |
| 20 day SMA | 24.33 | 24.33 | 24.34 |
| 35 day SMA | 25.08 | 25.2 | 25.34 |
| 50 day SMA | 26.47 | 26.59 | 26.71 |
| 100 day SMA | 28.89 | 28.98 | 29.04 |
| 150 day SMA | 28.45 | 28.46 | 28.47 |
| 200 day SMA | 27.27 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.