Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 58.76 and 60.26
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.006666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.51 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.52 (-0.78%) | 59.99 | 59.50 - 61.00 | 1.545 times | Tue 06 January 2026 | 59.99 (-0.83%) | 61.50 | 59.51 - 61.90 | 2.1905 times | Mon 05 January 2026 | 60.49 (-4.77%) | 62.66 | 60.10 - 62.80 | 2.3748 times | Fri 02 January 2026 | 63.52 (-1.18%) | 66.38 | 63.50 - 66.38 | 1.0591 times | Thu 01 January 2026 | 64.28 (4%) | 62.80 | 61.90 - 64.74 | 0.9011 times | Wed 31 December 2025 | 61.81 (-3.3%) | 63.91 | 61.80 - 63.91 | 0.7761 times | Tue 30 December 2025 | 63.92 (-0.12%) | 64.99 | 61.60 - 64.99 | 0.1015 times | Mon 29 December 2025 | 64.00 (1.85%) | 64.80 | 61.50 - 64.80 | 0.6439 times | Fri 26 December 2025 | 62.84 (-1.04%) | 64.80 | 61.42 - 64.80 | 0.3943 times | Wed 24 December 2025 | 63.50 (-0.24%) | 63.50 | 63.50 - 63.50 | 0.0137 times | Tue 23 December 2025 | 63.65 (2.84%) | 63.80 | 61.00 - 63.80 | 0.9444 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.86 and 61.16
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.52 (-6.3%) | 62.66 | 59.50 - 62.80 | 1.8373 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 1.0469 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.6483 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.5083 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.1186 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.7563 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.6776 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.7916 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.1824 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.4327 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.7753 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.07 and 62.95
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 59.52 (-3.7%) | 62.80 | 59.50 - 66.38 | 0.3389 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7665 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2911 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6296 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2518 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.4656 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0709 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.188 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7068 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.291 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.4679 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.09 |
| 35 day DMA | 65.39 |
| 50 day DMA | 68.74 |
| 100 day DMA | 71.87 |
| 150 day DMA | 71.35 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.61 | 62.42 |
| 12 day EMA | 61.99 | 62.44 | 62.88 |
| 20 day EMA | 63.08 | 63.45 | 63.81 |
| 35 day EMA | 65.73 | 66.1 | 66.46 |
| 50 day EMA | 68.68 | 69.05 | 69.42 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.02 | 62.8 |
| 12 day SMA | 62.45 | 62.45 | 62.58 |
| 20 day SMA | 62.09 | 62.36 | 62.54 |
| 35 day SMA | 65.39 | 65.86 | 66.27 |
| 50 day SMA | 68.74 | 69.17 | 69.53 |
| 100 day SMA | 71.87 | 71.95 | 72.02 |
| 150 day SMA | 71.35 | 71.45 | 71.54 |
| 200 day SMA | 71.93 | 72.01 | 72.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.