Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 474.53 and 484.58
| Daily Target 1 | 472.53 |
| Daily Target 2 | 476.52 |
| Daily Target 3 | 482.58333333333 |
| Daily Target 4 | 486.57 |
| Daily Target 5 | 492.63 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.50 (-0.6%) | 485.00 | 478.60 - 488.65 | 1.7757 times | Thu 01 January 2026 | 483.40 (0.12%) | 489.35 | 481.55 - 489.65 | 0.9796 times | Wed 31 December 2025 | 482.80 (-0.2%) | 484.50 | 479.65 - 486.90 | 0.7134 times | Tue 30 December 2025 | 483.75 (1.56%) | 475.05 | 471.00 - 486.60 | 1.7059 times | Mon 29 December 2025 | 476.30 (0.72%) | 470.85 | 468.75 - 479.00 | 0.8232 times | Fri 26 December 2025 | 472.90 (0.84%) | 469.05 | 466.35 - 477.00 | 0.6399 times | Wed 24 December 2025 | 468.95 (-0.36%) | 470.50 | 468.05 - 482.40 | 0.7732 times | Tue 23 December 2025 | 470.65 (0.05%) | 471.00 | 466.85 - 474.30 | 0.9893 times | Mon 22 December 2025 | 470.40 (4.94%) | 453.50 | 450.10 - 472.75 | 1.1773 times | Fri 19 December 2025 | 448.25 (1.01%) | 440.35 | 440.35 - 451.85 | 0.4224 times | Thu 18 December 2025 | 443.75 (0.4%) | 442.90 | 433.25 - 445.35 | 0.8514 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 474.63 and 495.53
| Weekly Target 1 | 458.73 |
| Weekly Target 2 | 469.62 |
| Weekly Target 3 | 479.63333333333 |
| Weekly Target 4 | 490.52 |
| Weekly Target 5 | 500.53 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.8621 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5145 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4201 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7025 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.0531 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.0914 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.70 - 474.60 | 0.5108 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.629 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 1.2713 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.9451 times | Thu 23 October 2025 | 488.55 (-7.16%) | 533.70 | 485.00 - 533.70 | 1.5615 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 474.03 and 485.08
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 476.18 |
| Monthly Target 3 | 482.91666666667 |
| Monthly Target 4 | 487.23 |
| Monthly Target 5 | 493.97 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.50 (-0.48%) | 489.35 | 478.60 - 489.65 | 0.051 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4063 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5796 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4922 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0974 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4747 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9362 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1737 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7769 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 1.012 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9878 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 481.35 |
| 12 day DMA | 468.64 |
| 20 day DMA | 461.7 |
| 35 day DMA | 464.86 |
| 50 day DMA | 470.24 |
| 100 day DMA | 471.69 |
| 150 day DMA | 459.5 |
| 200 day DMA | 433.67 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.64 | 479.21 | 477.11 |
| 12 day EMA | 472.45 | 470.99 | 468.74 |
| 20 day EMA | 469.35 | 468.18 | 466.58 |
| 35 day EMA | 471.36 | 470.82 | 470.08 |
| 50 day EMA | 476.3 | 476.13 | 475.83 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.35 | 479.83 | 476.94 |
| 12 day SMA | 468.64 | 465.44 | 462.08 |
| 20 day SMA | 461.7 | 460.85 | 459.79 |
| 35 day SMA | 464.86 | 465.11 | 464.71 |
| 50 day SMA | 470.24 | 471.15 | 472.28 |
| 100 day SMA | 471.69 | 471.27 | 470.75 |
| 150 day SMA | 459.5 | 458.94 | 458.37 |
| 200 day SMA | 433.67 | 432.63 | 431.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.