Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.06 and 7.69
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.2 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (-1.98%) | 7.69 | 7.32 - 7.95 | 0.4452 times | Thu 19 February 2026 | 7.58 (2.85%) | 7.34 | 7.03 - 7.73 | 0.1326 times | Wed 18 February 2026 | 7.37 (-0.41%) | 7.43 | 7.06 - 7.77 | 0.2542 times | Tue 17 February 2026 | 7.40 (4.96%) | 7.40 | 7.32 - 7.40 | 0.0803 times | Mon 16 February 2026 | 7.05 (4.91%) | 7.00 | 6.75 - 7.05 | 0.1091 times | Fri 13 February 2026 | 6.72 (4.19%) | 6.77 | 6.45 - 6.77 | 0.1722 times | Thu 12 February 2026 | 6.45 (9.88%) | 6.40 | 5.43 - 6.45 | 1.5692 times | Wed 11 February 2026 | 5.87 (8.3%) | 5.84 | 5.77 - 5.96 | 0.1397 times | Tue 10 February 2026 | 5.42 (0.37%) | 5.90 | 5.08 - 5.92 | 0.0732 times | Mon 09 February 2026 | 5.40 (9.98%) | 4.93 | 4.91 - 5.40 | 7.0245 times | Fri 06 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.39 | 0.1297 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.09 and 8.29
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.8138 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 7.1551 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.2154 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 0.626 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.0824 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.1724 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 0.2407 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.1692 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.1825 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 0.3424 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.1508 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 6.1 and 9.28
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.43 (40.72%) | 5.50 | 4.77 - 7.95 | 4.2317 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6229 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4642 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.373 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6105 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.605 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5602 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.3494 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.3043 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.8789 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.3067 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.38 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.16 | 6.95 |
| 12 day EMA | 6.65 | 6.51 | 6.32 |
| 20 day EMA | 6.32 | 6.2 | 6.06 |
| 35 day EMA | 6.1 | 6.02 | 5.93 |
| 50 day EMA | 6.07 | 6.01 | 5.95 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.22 | 7 |
| 12 day SMA | 6.38 | 6.16 | 5.94 |
| 20 day SMA | 5.89 | 5.79 | 5.67 |
| 35 day SMA | 5.85 | 5.81 | 5.77 |
| 50 day SMA | 5.94 | 5.91 | 5.87 |
| 100 day SMA | 6.16 | 6.17 | 6.17 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.