Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 283.9 and 295
| Daily Target 1 | 281.93 |
| Daily Target 2 | 285.87 |
| Daily Target 3 | 293.03333333333 |
| Daily Target 4 | 296.97 |
| Daily Target 5 | 304.13 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 289.80 (-3.29%) | 299.30 | 289.10 - 300.20 | 0.2299 times | Wed 21 January 2026 | 299.65 (2.08%) | 289.00 | 288.65 - 300.65 | 0.6626 times | Tue 20 January 2026 | 293.55 (-0.53%) | 295.20 | 289.85 - 299.75 | 0.9073 times | Mon 19 January 2026 | 295.10 (0.89%) | 292.60 | 289.30 - 303.35 | 2.9425 times | Fri 16 January 2026 | 292.50 (0.98%) | 285.05 | 285.05 - 297.05 | 0.4487 times | Wed 14 January 2026 | 289.65 (-0.41%) | 286.00 | 286.00 - 292.90 | 0.2737 times | Tue 13 January 2026 | 290.85 (2.56%) | 281.10 | 281.10 - 292.50 | 0.6623 times | Mon 12 January 2026 | 283.60 (-0.99%) | 285.00 | 272.70 - 285.00 | 1.2059 times | Fri 09 January 2026 | 286.45 (0.61%) | 304.00 | 280.15 - 306.00 | 1.8147 times | Thu 08 January 2026 | 284.70 (0.42%) | 281.95 | 279.65 - 285.80 | 0.8525 times | Wed 07 January 2026 | 283.50 (0.09%) | 283.30 | 280.00 - 286.00 | 1.1365 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 281.88 and 296.58
| Weekly Target 1 | 279.23 |
| Weekly Target 2 | 284.52 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 299.22 |
| Weekly Target 5 | 308.63 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 289.80 (-0.92%) | 292.60 | 288.65 - 303.35 | 1.5546 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.8492 times | Fri 09 January 2026 | 286.45 (0.07%) | 280.00 | 279.65 - 306.00 | 1.5185 times | Fri 02 January 2026 | 286.25 (-2.6%) | 290.20 | 280.05 - 290.20 | 0.5527 times | Fri 26 December 2025 | 293.90 (-0.44%) | 299.60 | 290.55 - 324.00 | 0.8397 times | Fri 19 December 2025 | 295.20 (0.72%) | 291.75 | 284.40 - 298.40 | 0.4918 times | Fri 12 December 2025 | 293.10 (-2.87%) | 301.00 | 286.80 - 319.00 | 1.2614 times | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.9792 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.207 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.7461 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.9677 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 264.6 and 297.9
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 322.8 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 289.80 (0.54%) | 290.05 | 272.70 - 306.00 | 0.3912 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.3804 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.5194 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.44 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.727 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.1108 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.1224 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.4655 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.9565 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.8868 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.131 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 294.12 |
| 12 day DMA | 289.38 |
| 20 day DMA | 288.54 |
| 35 day DMA | 291.08 |
| 50 day DMA | 292.6 |
| 100 day DMA | 296.14 |
| 150 day DMA | 306.91 |
| 200 day DMA | 302.8 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.96 | 294.54 | 291.99 |
| 12 day EMA | 291.09 | 291.32 | 289.81 |
| 20 day EMA | 290.44 | 290.51 | 289.55 |
| 35 day EMA | 290.47 | 290.51 | 289.97 |
| 50 day EMA | 291.65 | 291.73 | 291.41 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.12 | 294.09 | 292.33 |
| 12 day SMA | 289.38 | 288.75 | 287.64 |
| 20 day SMA | 288.54 | 288.81 | 288.62 |
| 35 day SMA | 291.08 | 291.31 | 291.34 |
| 50 day SMA | 292.6 | 292.27 | 291.76 |
| 100 day SMA | 296.14 | 296.34 | 296.47 |
| 150 day SMA | 306.91 | 307.34 | 307.72 |
| 200 day SMA | 302.8 | 302.87 | 302.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.