Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1440.33 and 1487.58
| Daily Target 1 | 1402.05 |
| Daily Target 2 | 1431.35 |
| Daily Target 3 | 1449.3 |
| Daily Target 4 | 1478.6 |
| Daily Target 5 | 1496.55 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.3694 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 1.2313 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.1479 times | Thu 05 February 2026 | 1329.80 (1.12%) | 1317.40 | 1303.45 - 1331.45 | 0.2084 times | Wed 04 February 2026 | 1315.05 (0.54%) | 1312.30 | 1312.30 - 1332.05 | 0.1454 times | Tue 03 February 2026 | 1307.95 (-1.07%) | 1339.00 | 1294.20 - 1350.55 | 1.2791 times | Mon 02 February 2026 | 1322.10 (-2.07%) | 1353.60 | 1311.00 - 1353.60 | 0.6905 times | Sun 01 February 2026 | 1350.10 (-2.17%) | 1380.05 | 1341.00 - 1398.00 | 0.287 times | Fri 30 January 2026 | 1380.00 (4.05%) | 1349.95 | 1336.00 - 1394.70 | 0.1493 times | Thu 29 January 2026 | 1326.30 (-4.25%) | 1375.00 | 1314.90 - 1375.00 | 5.4917 times | Wed 28 January 2026 | 1385.10 (7.7%) | 1285.05 | 1263.85 - 1414.70 | 1.5646 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1390.88 and 1537.03
| Weekly Target 1 | 1270.18 |
| Weekly Target 2 | 1365.42 |
| Weekly Target 3 | 1416.3333333333 |
| Weekly Target 4 | 1511.57 |
| Weekly Target 5 | 1562.48 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1460.65 (10.66%) | 1328.40 | 1321.10 - 1467.25 | 0.6096 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 1.0504 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.3932 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.6038 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2204 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.2751 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4369 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.6059 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6417 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.1629 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 0.6956 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1377.43 and 1550.48
| Monthly Target 1 | 1234.32 |
| Monthly Target 2 | 1347.48 |
| Monthly Target 3 | 1407.3666666667 |
| Monthly Target 4 | 1520.53 |
| Monthly Target 5 | 1580.42 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1460.65 (5.84%) | 1380.05 | 1294.20 - 1467.25 | 0.3083 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0415 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6364 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.376 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5163 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.167 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0753 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.0222 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.374 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.483 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8634 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1369.51 |
| 12 day DMA | 1350.43 |
| 20 day DMA | 1365.88 |
| 35 day DMA | 1404.77 |
| 50 day DMA | 1429.55 |
| 100 day DMA | 1581.17 |
| 150 day DMA | 1636.67 |
| 200 day DMA | 1663.86 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.79 | 1357.37 | 1325.04 |
| 12 day EMA | 1370.97 | 1354.67 | 1342.42 |
| 20 day EMA | 1379.33 | 1370.77 | 1365.38 |
| 35 day EMA | 1408.09 | 1405 | 1404 |
| 50 day EMA | 1445.89 | 1445.29 | 1446.24 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.51 | 1338.97 | 1318.98 |
| 12 day SMA | 1350.43 | 1341 | 1337.18 |
| 20 day SMA | 1365.88 | 1366.25 | 1368.92 |
| 35 day SMA | 1404.77 | 1405.44 | 1406.93 |
| 50 day SMA | 1429.55 | 1432.65 | 1437.31 |
| 100 day SMA | 1581.17 | 1583.89 | 1587.08 |
| 150 day SMA | 1636.67 | 1638.56 | 1640.71 |
| 200 day SMA | 1663.86 | 1665.48 | 1667.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.