Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 81 and 82.09
| Daily Target 1 | 80.09 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.176666666667 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.27 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.1841 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.1742 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 1.8074 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 1.1378 times | Thu 05 February 2026 | 79.57 (-0.36%) | 75.50 | 75.50 - 80.35 | 0.1896 times | Wed 04 February 2026 | 79.86 (1.44%) | 78.69 | 78.69 - 80.61 | 1.2226 times | Tue 03 February 2026 | 78.73 (-1.51%) | 81.15 | 77.20 - 81.15 | 3.4856 times | Mon 02 February 2026 | 79.94 (-0.22%) | 79.49 | 78.01 - 80.57 | 0.2928 times | Sun 01 February 2026 | 80.12 (-2.2%) | 82.40 | 79.00 - 82.40 | 0.5758 times | Fri 30 January 2026 | 81.92 (3.04%) | 79.21 | 79.21 - 82.84 | 0.9301 times | Thu 29 January 2026 | 79.50 (0%) | 79.82 | 78.64 - 79.82 | 0.3468 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 79.4 and 83.71
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (3.24%) | 77.26 | 77.26 - 81.57 | 0.3325 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.0599 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3468 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.7628 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.0005 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.7703 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.007 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.292 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.0401 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.3881 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2408 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 75.07 and 81.97
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.54 (-0.46%) | 82.40 | 75.50 - 82.40 | 0.1965 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4547 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7939 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2799 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5941 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4484 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7349 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2129 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.3243 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9604 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8666 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.44 |
| 35 day DMA | 83.14 |
| 50 day DMA | 83.04 |
| 100 day DMA | 85.15 |
| 150 day DMA | 88.01 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.36 | 79.82 |
| 12 day EMA | 80.54 | 80.36 | 80.16 |
| 20 day EMA | 81.01 | 80.95 | 80.9 |
| 35 day EMA | 81.67 | 81.68 | 81.7 |
| 50 day EMA | 82.8 | 82.85 | 82.91 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.08 | 79.54 |
| 12 day SMA | 80.14 | 79.89 | 79.71 |
| 20 day SMA | 80.44 | 80.5 | 80.6 |
| 35 day SMA | 83.14 | 83.22 | 83.28 |
| 50 day SMA | 83.04 | 83.09 | 83.13 |
| 100 day SMA | 85.15 | 85.26 | 85.37 |
| 150 day SMA | 88.01 | 88.14 | 88.27 |
| 200 day SMA | 90.52 | 90.57 | 90.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.