Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1076.4 and 1114.3
| Daily Target 1 | 1045.67 |
| Daily Target 2 | 1069.23 |
| Daily Target 3 | 1083.5666666667 |
| Daily Target 4 | 1107.13 |
| Daily Target 5 | 1121.47 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (1.04%) | 1081.60 | 1060.00 - 1097.90 | 0.7745 times | Thu 19 February 2026 | 1081.60 (-2.34%) | 1112.25 | 1075.00 - 1114.00 | 1.021 times | Wed 18 February 2026 | 1107.50 (-0.05%) | 1108.05 | 1099.25 - 1116.75 | 1.0149 times | Tue 17 February 2026 | 1108.05 (-1.3%) | 1123.40 | 1103.00 - 1123.40 | 0.9148 times | Mon 16 February 2026 | 1122.65 (0.81%) | 1094.10 | 1094.00 - 1127.00 | 0.7356 times | Fri 13 February 2026 | 1113.65 (-1.62%) | 1122.20 | 1110.00 - 1127.95 | 0.6791 times | Thu 12 February 2026 | 1132.00 (-1.14%) | 1143.65 | 1131.75 - 1143.65 | 0.3447 times | Wed 11 February 2026 | 1145.05 (-1.17%) | 1135.75 | 1135.75 - 1162.25 | 0.7929 times | Tue 10 February 2026 | 1158.60 (-0.23%) | 1160.00 | 1147.30 - 1180.00 | 1.8882 times | Mon 09 February 2026 | 1161.25 (0.41%) | 1199.95 | 1135.70 - 1199.95 | 1.8343 times | Fri 06 February 2026 | 1156.50 (0.18%) | 1152.40 | 1140.55 - 1163.80 | 0.3447 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1042.9 and 1109.9
| Weekly Target 1 | 1026.27 |
| Weekly Target 2 | 1059.53 |
| Weekly Target 3 | 1093.2666666667 |
| Weekly Target 4 | 1126.53 |
| Weekly Target 5 | 1160.27 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.5721 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.7104 times | Fri 06 February 2026 | 1156.50 (-1.88%) | 1178.70 | 1129.85 - 1190.45 | 0.91 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 1.1807 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 1.8778 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.5821 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 1.1209 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.6603 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.81 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 1.5757 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 21.1263 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1006.43 and 1146.38
| Monthly Target 1 | 977.63 |
| Monthly Target 2 | 1035.22 |
| Monthly Target 3 | 1117.5833333333 |
| Monthly Target 4 | 1175.17 |
| Monthly Target 5 | 1257.53 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1092.80 (-7.28%) | 1178.70 | 1060.00 - 1199.95 | 0.1054 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2466 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1841 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.50 - 1307.20 | 0.8752 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0013 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6162 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2675 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4524 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4531 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.798 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1251 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1102.52 |
| 12 day DMA | 1127.84 |
| 20 day DMA | 1141.98 |
| 35 day DMA | 1154.57 |
| 50 day DMA | 1181.52 |
| 100 day DMA | 1200.91 |
| 150 day DMA | 1237.69 |
| 200 day DMA | 1212.91 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.65 | 1106.07 | 1118.31 |
| 12 day EMA | 1120.28 | 1125.28 | 1133.22 |
| 20 day EMA | 1133.59 | 1137.88 | 1143.8 |
| 35 day EMA | 1157.94 | 1161.78 | 1166.5 |
| 50 day EMA | 1176.41 | 1179.82 | 1183.83 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.52 | 1106.69 | 1116.77 |
| 12 day SMA | 1127.84 | 1134.13 | 1141.36 |
| 20 day SMA | 1141.98 | 1142.54 | 1143.16 |
| 35 day SMA | 1154.57 | 1159.6 | 1164.52 |
| 50 day SMA | 1181.52 | 1183.8 | 1186.66 |
| 100 day SMA | 1200.91 | 1201.9 | 1203.2 |
| 150 day SMA | 1237.69 | 1239.49 | 1241.28 |
| 200 day SMA | 1212.91 | 1212.36 | 1211.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.