Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 903.4 and 903.4
| Daily Target 1 | 903.4 |
| Daily Target 2 | 903.4 |
| Daily Target 3 | 903.4 |
| Daily Target 4 | 903.4 |
| Daily Target 5 | 903.4 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.40 (-4.26%) | 903.40 | 903.40 - 903.40 | 0.0965 times | Wed 07 January 2026 | 943.55 (-0.81%) | 911.05 | 888.00 - 943.55 | 0.3693 times | Mon 05 January 2026 | 951.30 (3.11%) | 998.00 | 950.00 - 1054.90 | 1.0512 times | Fri 02 January 2026 | 922.65 (-7.74%) | 926.05 | 906.95 - 960.00 | 7.3486 times | Thu 01 January 2026 | 1000.00 (0.12%) | 998.80 | 988.10 - 1000.00 | 0.183 times | Wed 31 December 2025 | 998.80 (4.04%) | 989.55 | 985.10 - 998.80 | 0.2362 times | Mon 29 December 2025 | 960.00 (1.08%) | 896.30 | 896.30 - 998.10 | 0.1065 times | Fri 26 December 2025 | 949.70 (-0.6%) | 815.15 | 815.15 - 984.95 | 0.6021 times | Wed 24 December 2025 | 955.45 (5.57%) | 955.45 | 955.45 - 955.45 | 0.0033 times | Tue 23 December 2025 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0033 times | Mon 22 December 2025 | 905.00 (-3.67%) | 940.05 | 905.00 - 940.05 | 0.2595 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 812.25 and 979.15
| Weekly Target 1 | 781.87 |
| Weekly Target 2 | 842.63 |
| Weekly Target 3 | 948.76666666667 |
| Weekly Target 4 | 1009.53 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.2995 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 1.5547 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.1714 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 1.5501 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 0.8079 times | Fri 05 December 2025 | 980.80 (26.38%) | 834.95 | 762.05 - 1000.00 | 3.7892 times | Fri 28 November 2025 | 776.05 (-1.84%) | 732.95 | 732.95 - 823.80 | 0.2424 times | Fri 21 November 2025 | 790.60 (-7.98%) | 859.10 | 787.10 - 917.50 | 0.224 times | Fri 14 November 2025 | 859.15 (-2.15%) | 878.00 | 851.40 - 1022.00 | 0.624 times | Fri 07 November 2025 | 878.00 (0.23%) | 871.00 | 843.50 - 1006.00 | 0.7369 times | Fri 31 October 2025 | 876.00 (4.77%) | 895.00 | 870.00 - 945.20 | 0.7061 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 812.25 and 979.15
| Monthly Target 1 | 781.87 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 948.76666666667 |
| Monthly Target 4 | 1009.53 |
| Monthly Target 5 | 1115.67 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.40 (-9.55%) | 998.80 | 888.00 - 1054.90 | 0.1153 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4122 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1179 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1497 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.1796 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3087 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1326 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.094 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.076 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4139 times | Wed 26 March 2025 | 711.75 (-1.15%) | 715.00 | 700.05 - 765.00 | 0.1287 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 944.18 |
| 12 day DMA | 944.53 |
| 20 day DMA | 936.72 |
| 35 day DMA | 897.51 |
| 50 day DMA | 892.35 |
| 100 day DMA | 832.53 |
| 150 day DMA | 822.01 |
| 200 day DMA | 805.86 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.71 | 951.86 | 956.01 |
| 12 day EMA | 940.79 | 947.59 | 948.32 |
| 20 day EMA | 931.69 | 934.67 | 933.74 |
| 35 day EMA | 914.06 | 914.69 | 912.99 |
| 50 day EMA | 891.45 | 890.96 | 888.81 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.18 | 963.26 | 966.55 |
| 12 day SMA | 944.53 | 953.91 | 958.22 |
| 20 day SMA | 936.72 | 940.16 | 942.02 |
| 35 day SMA | 897.51 | 898.58 | 897.45 |
| 50 day SMA | 892.35 | 891.84 | 889.4 |
| 100 day SMA | 832.53 | 830.9 | 829.07 |
| 150 day SMA | 822.01 | 821.52 | 821.08 |
| 200 day SMA | 805.86 | 805.34 | 804.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.