Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 65.93 and 68.61
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 68.103333333333 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 70.78 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.8918 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.5557 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.2024 times | Thu 05 February 2026 | 68.09 (-1.22%) | 70.00 | 65.00 - 70.00 | 1.8023 times | Wed 04 February 2026 | 68.93 (4.28%) | 67.50 | 67.50 - 71.55 | 2.5194 times | Tue 03 February 2026 | 66.10 (-2.07%) | 67.51 | 65.00 - 70.00 | 1.1602 times | Mon 02 February 2026 | 67.50 (0.69%) | 66.71 | 65.00 - 69.78 | 1.6675 times | Sun 01 February 2026 | 67.04 (0.06%) | 67.06 | 67.00 - 68.00 | 0.086 times | Fri 30 January 2026 | 67.00 (0.18%) | 68.00 | 65.80 - 68.00 | 0.2312 times | Thu 29 January 2026 | 66.88 (-4.63%) | 67.50 | 65.20 - 69.95 | 0.8835 times | Wed 28 January 2026 | 70.13 (3.16%) | 71.99 | 68.00 - 71.99 | 0.4782 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.78 and 70.52
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.43 (-1.01%) | 66.12 | 66.12 - 69.86 | 0.3528 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 1.813 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.8239 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.3516 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.451 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.7386 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.5288 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.567 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.7646 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.6086 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.9864 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 66.22 and 72.77
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.43 (0.64%) | 67.06 | 65.00 - 71.55 | 0.2613 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4463 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6177 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.2041 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4292 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8335 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8266 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.4164 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.881 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0838 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6149 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.54 |
| 100 day DMA | 76.5 |
| 150 day DMA | 81.72 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.8 | 67.88 |
| 12 day EMA | 67.57 | 67.59 | 67.58 |
| 20 day EMA | 67.61 | 67.63 | 67.63 |
| 35 day EMA | 68.33 | 68.38 | 68.42 |
| 50 day EMA | 69.11 | 69.18 | 69.24 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.78 | 67.75 |
| 12 day SMA | 67.74 | 67.62 | 67.68 |
| 20 day SMA | 67.14 | 66.99 | 66.97 |
| 35 day SMA | 67.74 | 67.81 | 67.85 |
| 50 day SMA | 68.54 | 68.72 | 68.85 |
| 100 day SMA | 76.5 | 76.74 | 76.99 |
| 150 day SMA | 81.72 | 81.93 | 82.14 |
| 200 day SMA | 86.38 | 86.66 | 86.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.